Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| INAV XTRMSCI JAPAN 1D LS | I2SQ | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2622 | -0.61% | 42.71 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.84 | 42.67 | 42.84 | 42.71 | 42.97 |
I2SQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.67 | 43.96 | 42.67 | 0.00 | 0 | -0.9607 | -2.20% |
| 1 Month | 42.90 | 44.61 | 42.66 | 0.00 | 0 | -0.1891 | -0.44% |
| 3 Months | 44.46 | 46.04 | 42.54 | 0.00 | 0 | -1.76 | -3.95% |
| 6 Months | 39.74 | 46.04 | 39.11 | 0.00 | 0 | 2.96 | 7.46% |
| 1 Year | 39.01 | 46.04 | 37.58 | 0.00 | 0 | 3.70 | 9.48% |
| 3 Years | 38.79 | 46.04 | 36.61 | 0.00 | 0 | 3.91 | 10.09% |
| 5 Years | 38.79 | 46.04 | 36.61 | 0.00 | 0 | 3.91 | 10.09% |
I2SQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 42.71 | -0.26 | -0.61% | 42.84 | 42.84 | 42.67 | 0 |
| May 23 2024 | 42.97 | 0.24 | 0.57% | 43.05 | 43.09 | 42.93 | 0 |
| May 22 2024 | 42.73 | -0.86 | -1.98% | 42.68 | 42.82 | 42.68 | 0 |
| May 21 2024 | 43.59 | -0.17 | -0.39% | 43.56 | 43.63 | 43.50 | 0 |
| May 20 2024 | 43.76 | 0.18 | 0.41% | 43.86 | 43.96 | 43.72 | 0 |
| May 17 2024 | 43.58 | -0.05 | -0.11% | 43.67 | 43.67 | 43.58 | 0 |
| May 16 2024 | 43.63 | 0.06 | 0.13% | 43.86 | 43.88 | 43.62 | 0 |
| May 15 2024 | 43.57 | 0.29 | 0.67% | 43.43 | 43.61 | 43.42 | 0 |
| May 14 2024 | 43.28 | -0.03 | -0.08% | 43.41 | 43.57 | 43.28 | 0 |
| May 13 2024 | 43.32 | -0.30 | -0.69% | 43.52 | 43.55 | 43.30 | 0 |
| May 10 2024 | 43.62 | 0.14 | 0.32% | 43.61 | 43.68 | 43.58 | 0 |
| May 09 2024 | 43.48 | 0.00 | -0.01% | 43.55 | 43.62 | 43.44 | 0 |
| May 08 2024 | 43.48 | -0.88 | -1.99% | 43.59 | 43.64 | 43.48 | 0 |
| May 07 2024 | 44.36 | 0.24 | 0.53% | 44.39 | 44.54 | 44.30 | 0 |
| May 06 2024 | 44.13 | -0.38 | -0.85% | 44.25 | 44.25 | 44.09 | 0 |
| May 03 2024 | 44.51 | 0.06 | 0.13% | 44.41 | 44.61 | 44.34 | 0 |
| May 02 2024 | 44.45 | 0.93 | 2.13% | 43.86 | 44.50 | 43.81 | 0 |
| Apr 30 2024 | 43.52 | 0.84 | 1.97% | 43.68 | 43.77 | 43.50 | 0 |
| Apr 29 2024 | 42.68 | -0.07 | -0.16% | 42.68 | 43.34 | 42.66 | 0 |
| Apr 26 2024 | 42.75 | -0.08 | -0.20% | 42.90 | 43.26 | 42.69 | 0 |
| Apr 25 2024 | 42.83 | -1.16 | -2.64% | 42.78 | 42.98 | 42.70 | 0 |
