Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| INXTRMSCI USA SW1D DL | I2SI | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0113 | -0.01% | 96.34 | 11:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.12 | 95.97 | 96.74 | 96.34 | 96.35 |
I2SI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.44 | 96.77 | 95.97 | 0.00 | 0 | -0.0995 | -0.10% |
| 1 Month | 92.03 | 96.77 | 90.57 | 0.00 | 0 | 4.31 | 4.68% |
| 3 Months | 91.90 | 96.77 | 90.07 | 0.00 | 0 | 4.43 | 4.82% |
| 6 Months | 82.41 | 96.77 | 82.16 | 0.00 | 0 | 13.93 | 16.90% |
| 1 Year | 75.59 | 96.77 | 74.06 | 0.00 | 0 | 20.74 | 27.44% |
| 3 Years | 70.55 | 96.77 | 68.53 | 0.00 | 0 | 25.79 | 36.55% |
| 5 Years | 70.55 | 96.77 | 68.53 | 0.00 | 0 | 25.79 | 36.55% |
I2SI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 96.35 | -0.19 | -0.20% | 96.39 | 96.42 | 96.30 | 0 |
| May 21 2024 | 96.54 | -0.17 | -0.17% | 96.49 | 96.61 | 96.28 | 0 |
| May 20 2024 | 96.70 | 0.49 | 0.51% | 96.37 | 96.77 | 96.35 | 0 |
| May 17 2024 | 96.22 | -0.45 | -0.47% | 96.25 | 96.39 | 96.20 | 0 |
| May 16 2024 | 96.67 | 0.54 | 0.56% | 96.44 | 96.74 | 96.43 | 0 |
| May 15 2024 | 96.13 | 1.24 | 1.31% | 95.29 | 96.15 | 95.26 | 0 |
| May 14 2024 | 94.89 | 0.05 | 0.05% | 94.80 | 95.10 | 94.77 | 0 |
| May 13 2024 | 94.83 | 0.21 | 0.23% | 94.83 | 95.09 | 94.77 | 0 |
| May 10 2024 | 94.62 | 0.13 | 0.14% | 94.68 | 95.15 | 94.62 | 0 |
| May 09 2024 | 94.49 | 0.39 | 0.41% | 94.19 | 94.58 | 94.07 | 0 |
| May 08 2024 | 94.10 | -0.26 | -0.27% | 94.21 | 94.26 | 93.82 | 0 |
| May 07 2024 | 94.36 | 0.66 | 0.70% | 94.11 | 94.38 | 94.10 | 0 |
| May 06 2024 | 93.70 | 0.74 | 0.79% | 93.12 | 93.77 | 93.12 | 0 |
| May 03 2024 | 92.97 | 1.46 | 1.60% | 91.99 | 93.31 | 91.96 | 0 |
| May 02 2024 | 91.50 | -0.68 | -0.73% | 91.11 | 91.81 | 91.00 | 0 |
| Apr 30 2024 | 92.18 | -0.65 | -0.70% | 92.89 | 92.91 | 92.17 | 0 |
| Apr 29 2024 | 92.83 | 0.18 | 0.19% | 92.58 | 93.00 | 92.57 | 0 |
| Apr 26 2024 | 92.65 | 1.72 | 1.89% | 91.63 | 92.75 | 91.61 | 0 |
| Apr 25 2024 | 90.93 | -0.81 | -0.88% | 92.03 | 92.06 | 90.57 | 0 |
| Apr 24 2024 | 91.74 | -0.09 | -0.10% | 92.01 | 92.36 | 91.74 | 0 |
| Apr 23 2024 | 91.84 | 1.54 | 1.71% | 90.88 | 91.97 | 90.87 | 0 |
