WKN A30ADU (I2S5)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0971 | 3.02879717743 | 36.2223 | 37.9218 | 36.1342 | 0 | 0 | IX |
| 4 | 1.7675 | 4.97160489313 | 35.5519 | 37.9218 | 34.5833 | 0 | 0 | IX |
| 12 | -1.4381 | -3.71050764368 | 38.7575 | 38.7575 | 34.5341 | 0 | 0 | IX |
| 26 | -2.1947 | -5.55421988607 | 39.5141 | 42.8312 | 34.5341 | 0 | 0 | IX |
| 52 | 2.0045 | 5.67607440485 | 35.3149 | 42.8312 | 34.5341 | 0 | 0 | IX |
| 156 | 5.1257 | 15.9214380453 | 32.1937 | 42.8312 | 27.4326 | 0 | 0 | IX |
| 260 | 5.1257 | 15.9214380453 | 32.1937 | 42.8312 | 27.4326 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
