Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| WKN A30ADU | I2S5 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0549 | -0.14% | 39.15 | 11:44:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.18 | 38.79 | 39.19 | 39.15 | 39.20 |
I2S5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.17 | 39.57 | 38.79 | 0.00 | 0 | -0.016 | -0.04% |
| 1 Month | 35.57 | 39.57 | 35.57 | 0.00 | 0 | 3.58 | 10.08% |
| 3 Months | 36.56 | 39.57 | 35.01 | 0.00 | 0 | 2.59 | 7.08% |
| 6 Months | 32.82 | 39.57 | 32.64 | 0.00 | 0 | 6.33 | 19.29% |
| 1 Year | 32.47 | 39.57 | 27.43 | 0.00 | 0 | 6.68 | 20.58% |
| 3 Years | 32.19 | 39.57 | 27.43 | 0.00 | 0 | 6.96 | 21.61% |
| 5 Years | 32.19 | 39.57 | 27.43 | 0.00 | 0 | 6.96 | 21.61% |
I2S5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 39.15 | -0.05 | -0.14% | 39.18 | 39.19 | 38.79 | 0 |
| May 23 2024 | 39.20 | -0.10 | -0.25% | 39.26 | 39.57 | 39.18 | 0 |
| May 22 2024 | 39.30 | 0.04 | 0.10% | 39.28 | 39.30 | 39.01 | 0 |
| May 21 2024 | 39.26 | -0.01 | -0.02% | 39.28 | 39.39 | 39.14 | 0 |
| May 20 2024 | 39.27 | 0.13 | 0.33% | 39.18 | 39.37 | 39.18 | 0 |
| May 17 2024 | 39.14 | -0.06 | -0.16% | 39.17 | 39.20 | 38.96 | 0 |
| May 16 2024 | 39.21 | -0.06 | -0.16% | 39.32 | 39.49 | 39.11 | 0 |
| May 15 2024 | 39.27 | 0.82 | 2.14% | 38.52 | 39.29 | 38.52 | 0 |
| May 14 2024 | 38.45 | 0.25 | 0.66% | 38.14 | 38.46 | 38.01 | 0 |
| May 13 2024 | 38.19 | 0.18 | 0.47% | 38.00 | 38.22 | 37.98 | 0 |
| May 10 2024 | 38.02 | 0.37 | 0.97% | 37.67 | 38.10 | 37.67 | 0 |
| May 09 2024 | 37.65 | 0.09 | 0.25% | 37.48 | 37.69 | 37.44 | 0 |
| May 08 2024 | 37.56 | -0.12 | -0.32% | 37.54 | 37.69 | 37.43 | 0 |
| May 07 2024 | 37.68 | 0.51 | 1.36% | 37.11 | 37.70 | 37.10 | 0 |
| May 06 2024 | 37.17 | 0.16 | 0.44% | 36.93 | 37.24 | 36.88 | 0 |
| May 03 2024 | 37.01 | 0.67 | 1.86% | 36.44 | 37.30 | 36.44 | 0 |
| May 02 2024 | 36.33 | -0.04 | -0.11% | 36.50 | 36.62 | 36.21 | 0 |
| Apr 30 2024 | 36.37 | -0.07 | -0.20% | 36.38 | 36.62 | 36.15 | 0 |
| Apr 29 2024 | 36.44 | 0.38 | 1.06% | 36.16 | 36.47 | 36.16 | 0 |
| Apr 26 2024 | 36.06 | 0.62 | 1.76% | 35.57 | 36.17 | 35.57 | 0 |
| Apr 25 2024 | 35.44 | -0.67 | -1.86% | 36.26 | 36.26 | 35.23 | 0 |
