WKN A30ADU (I2S5)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4217 | 1.00318774384 | 42.036 | 42.8312 | 41.7708 | 0 | 0 | IX |
| 4 | 0.3082 | 0.731206775881 | 42.1495 | 42.8312 | 40.7198 | 0 | 0 | IX |
| 12 | 2.9412 | 7.44296686194 | 39.5165 | 42.8312 | 37.149 | 0 | 0 | IX |
| 26 | 4.5005 | 11.8567755261 | 37.9572 | 42.8312 | 35.0145 | 0 | 0 | IX |
| 52 | 14.491 | 51.8151944992 | 27.9667 | 42.8312 | 27.4326 | 0 | 0 | IX |
| 156 | 10.264 | 31.8820141829 | 32.1937 | 42.8312 | 27.4326 | 0 | 0 | IX |
| 260 | 10.264 | 31.8820141829 | 32.1937 | 42.8312 | 27.4326 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
