Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IN XTK MSCI EURCLITRSF | I2RV | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0197 | 0.05% | 37.19 | 06:18:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.20 | 37.15 | 37.23 | 37.17 |
I2RV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.24 | 37.36 | 36.85 | 0.00 | 0 | -0.0549 | -0.15% |
| 1 Month | 35.49 | 37.36 | 35.06 | 0.00 | 0 | 1.70 | 4.78% |
| 3 Months | 33.87 | 37.36 | 33.84 | 0.00 | 0 | 3.32 | 9.81% |
| 6 Months | 31.45 | 37.36 | 31.03 | 0.00 | 0 | 5.73 | 18.22% |
| 1 Year | 31.66 | 37.36 | 28.64 | 0.00 | 0 | 5.53 | 17.46% |
| 3 Years | 31.57 | 37.36 | 28.64 | 0.00 | 0 | 5.62 | 17.79% |
| 5 Years | 31.57 | 37.36 | 28.64 | 0.00 | 0 | 5.62 | 17.79% |
I2RV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 37.17 | 0.00 | 0.01% | 37.16 | 37.21 | 36.85 | 0 |
| May 23 2024 | 37.16 | -0.05 | -0.15% | 37.23 | 37.36 | 37.08 | 0 |
| May 22 2024 | 37.22 | -0.03 | -0.09% | 37.33 | 37.33 | 37.13 | 0 |
| May 21 2024 | 37.25 | -0.01 | -0.03% | 37.29 | 37.29 | 37.05 | 0 |
| May 20 2024 | 37.26 | 0.13 | 0.34% | 37.24 | 37.31 | 37.20 | 0 |
| May 17 2024 | 37.13 | 0.05 | 0.14% | 37.13 | 37.14 | 36.98 | 0 |
| May 16 2024 | 37.08 | 0.03 | 0.08% | 37.02 | 37.13 | 36.97 | 0 |
| May 15 2024 | 37.05 | 0.29 | 0.79% | 36.77 | 37.06 | 36.77 | 0 |
| May 14 2024 | 36.76 | 0.13 | 0.37% | 36.64 | 36.78 | 36.59 | 0 |
| May 13 2024 | 36.63 | 0.14 | 0.38% | 36.51 | 36.63 | 36.50 | 0 |
| May 10 2024 | 36.49 | 0.25 | 0.69% | 36.25 | 36.58 | 36.25 | 0 |
| May 09 2024 | 36.24 | 0.15 | 0.41% | 36.12 | 36.26 | 36.03 | 0 |
| May 08 2024 | 36.09 | 0.10 | 0.28% | 35.96 | 36.17 | 35.96 | 0 |
| May 07 2024 | 35.99 | 0.49 | 1.39% | 35.51 | 36.02 | 35.51 | 0 |
| May 06 2024 | 35.49 | 0.23 | 0.67% | 35.29 | 35.54 | 35.29 | 0 |
| May 03 2024 | 35.26 | 0.12 | 0.34% | 35.10 | 35.47 | 35.10 | 0 |
| May 02 2024 | 35.14 | -0.23 | -0.65% | 35.25 | 35.30 | 35.06 | 0 |
| Apr 30 2024 | 35.37 | -0.04 | -0.11% | 35.45 | 35.52 | 35.33 | 0 |
| Apr 29 2024 | 35.41 | -0.03 | -0.09% | 35.49 | 35.61 | 35.40 | 0 |
