XSP500UE4CCHFINAV (I2R6)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0153 | -0.145603349829 | 10.508 | 10.6015 | 10.4768 | 0 | 0 | IX |
| 4 | -0.0445 | -0.422313328019 | 10.5372 | 10.6255 | 10.2517 | 0 | 0 | IX |
| 12 | 0.3861 | 3.82027585934 | 10.1066 | 10.6255 | 9.948 | 0 | 0 | IX |
| 26 | 1.3106 | 14.273423291 | 9.1821 | 10.6255 | 8.6707 | 0 | 0 | IX |
| 52 | 2.1364 | 25.5663391692 | 8.3563 | 10.6255 | 8.2327 | 0 | 0 | IX |
| 156 | 3.5776 | 51.7360558777 | 6.9151 | 10.6255 | 6.696 | 0 | 0 | IX |
| 260 | 3.5776 | 51.7360558777 | 6.9151 | 10.6255 | 6.696 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
