Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XSP500UE4CCHFINAV | I2R6 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0576 | 0.64% | 9.10 | 11:46:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.02 | 9.02 | 9.13 | 9.10 | 9.05 |
I2R6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.98 | 9.13 | 8.87 | 0.00 | 0 | 0.1253 | 1.40% |
| 1 Month | 8.95 | 9.24 | 8.87 | 0.00 | 0 | 0.1484 | 1.66% |
| 3 Months | 8.62 | 9.24 | 8.53 | 0.00 | 0 | 0.4816 | 5.59% |
| 6 Months | 7.50 | 9.24 | 7.49 | 0.00 | 0 | 1.61 | 21.42% |
| 1 Year | 7.28 | 9.24 | 6.98 | 0.00 | 0 | 1.82 | 24.97% |
| 3 Years | 6.92 | 9.24 | 6.70 | 0.00 | 0 | 2.19 | 31.64% |
| 5 Years | 6.92 | 9.24 | 6.70 | 0.00 | 0 | 2.19 | 31.64% |
I2R6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 9.10 | 0.06 | 0.64% | 9.02 | 9.13 | 9.02 | 0 |
| Jun 06 2024 | 9.05 | 0.01 | 0.14% | 9.05 | 9.07 | 9.04 | 0 |
| Jun 05 2024 | 9.03 | 0.15 | 1.66% | 8.95 | 9.04 | 8.94 | 0 |
| Jun 04 2024 | 8.89 | -0.06 | -0.71% | 8.98 | 8.98 | 8.87 | 0 |
| Jun 03 2024 | 8.95 | 0.03 | 0.36% | 9.03 | 9.06 | 8.95 | 0 |
| May 31 2024 | 8.92 | -0.07 | -0.83% | 8.98 | 9.00 | 8.90 | 0 |
| May 30 2024 | 8.99 | -0.14 | -1.51% | 9.09 | 9.10 | 8.98 | 0 |
| May 29 2024 | 9.13 | -0.04 | -0.42% | 9.17 | 9.20 | 9.10 | 0 |
| May 28 2024 | 9.17 | -0.02 | -0.22% | 9.17 | 9.17 | 9.14 | 0 |
| May 27 2024 | 9.19 | -0.01 | -0.07% | 9.20 | 9.20 | 9.18 | 0 |
| May 24 2024 | 9.19 | -0.02 | -0.26% | 9.14 | 9.20 | 9.13 | 0 |
| May 23 2024 | 9.22 | 0.00 | 0.03% | 9.21 | 9.24 | 9.18 | 0 |
| May 22 2024 | 9.21 | 0.04 | 0.42% | 9.20 | 9.24 | 9.20 | 0 |
| May 21 2024 | 9.18 | 0.00 | -0.01% | 9.16 | 9.18 | 9.13 | 0 |
| May 20 2024 | 9.18 | 0.06 | 0.71% | 9.14 | 9.18 | 9.13 | 0 |
| May 17 2024 | 9.11 | -0.01 | -0.12% | 9.11 | 9.14 | 9.10 | 0 |
| May 16 2024 | 9.12 | 0.06 | 0.70% | 9.07 | 9.13 | 9.05 | 0 |
| May 15 2024 | 9.06 | 0.09 | 0.99% | 9.00 | 9.06 | 8.96 | 0 |
| May 14 2024 | 8.97 | 0.00 | -0.02% | 8.98 | 9.00 | 8.96 | 0 |
| May 13 2024 | 8.97 | 0.02 | 0.27% | 8.97 | 8.99 | 8.95 | 0 |
| May 10 2024 | 8.95 | 0.01 | 0.11% | 8.95 | 8.99 | 8.94 | 0 |
| May 09 2024 | 8.94 | 0.03 | 0.35% | 8.93 | 8.95 | 8.91 | 0 |
| May 08 2024 | 8.91 | -0.02 | -0.18% | 8.93 | 8.94 | 8.89 | 0 |
