News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| ASX (Nufarm Limited) |
| TG (Nufarm Corporation Ltd) |
| Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:53:58 | 3.81 | 568 | Sell | 3.80 | 3.84 | 528,871 | 1908 | ASX | ||
| 02:15:22 | 3.812 | 598 | Sell | 3.81 | 3.83 | 528,303 | 1907 | ASX | ||
| 02:10:21 | 3.81 | 3 | Sell | 3.81 | 3.83 | 527,705 | 1906 | ASX | ||
| 02:10:21 | 3.81 | 1,464 | Sell | 3.81 | 3.83 | 527,702 | 1905 | ASX | ||
| 02:10:21 | 3.81 | 71 | Sell | 3.81 | 3.83 | 526,238 | 1904 | ASX | ||
| 02:10:21 | 3.81 | 1,142 | Sell | 3.81 | 3.83 | 526,167 | 1903 | ASX | ||
| 02:10:21 | 3.81 | 10,714 | Sell | 3.81 | 3.83 | 525,025 | 1902 | ASX | ||
| 02:10:21 | 3.81 | 1,705 | Sell | 3.81 | 3.83 | 514,311 | 1901 | ASX | ||
| 02:10:21 | 3.81 | 1,431 | Sell | 3.81 | 3.83 | 512,606 | 1900 | ASX | ||
| 02:10:21 | 3.81 | 2,190 | Sell | 3.81 | 3.83 | 511,175 | 1899 | ASX | ||
| 02:10:21 | 3.81 | 1,078 | Sell | 3.81 | 3.83 | 508,985 | 1898 | ASX | ||
| 02:10:21 | 3.81 | 1,830 | Sell | 3.81 | 3.83 | 507,907 | 1897 | ASX | ||
| 02:10:21 | 3.81 | 6,563 | Sell | 3.81 | 3.83 | 506,077 | 1896 | ASX | ||
| 02:10:21 | 3.81 | 8,232 | Sell | 3.81 | 3.83 | 499,514 | 1895 | ASX | ||
| 02:10:21 | 3.81 | 1,134 | Sell | 3.81 | 3.83 | 491,282 | 1894 | ASX | ||
| 02:10:21 | 3.81 | 2,713 | Sell | 3.81 | 3.83 | 490,148 | 1893 | ASX | ||
| 02:10:21 | 3.81 | 3,459 | Sell | 3.81 | 3.83 | 487,435 | 1892 | ASX | ||
| 02:10:21 | 3.81 | 11,408 | Sell | 3.81 | 3.83 | 483,976 | 1891 | ASX | ||
| 02:10:21 | 3.81 | 452 | Sell | 3.81 | 3.83 | 472,568 | 1890 | ASX | ||
| 02:10:21 | 3.81 | 12 | Sell | 3.81 | 3.83 | 472,116 | 1889 | ASX | ||
| 02:10:21 | 3.81 | 18,348 | Sell | 3.81 | 3.83 | 472,104 | 1888 | ASX | ||
| 02:10:21 | 3.81 | 7,101 | Sell | 3.81 | 3.83 | 453,756 | 1887 | ASX | ||
| 02:10:21 | 3.81 | 2,014 | Sell | 3.81 | 3.83 | 446,655 | 1886 | ASX | ||
| 02:10:21 | 3.81 | 4,453 | Sell | 3.81 | 3.83 | 444,641 | 1885 | ASX | ||
| 02:10:21 | 3.81 | 24,708 | Sell | 3.81 | 3.83 | 440,188 | 1884 | ASX | ||
| 02:10:21 | 3.81 | 3,215 | Sell | 3.81 | 3.83 | 415,480 | 1883 | ASX | ||
| 02:10:21 | 3.81 | 1,376 | Sell | 3.81 | 3.83 | 412,265 | 1882 | ASX | ||
| 02:10:21 | 3.81 | 1,981 | Sell | 3.81 | 3.83 | 410,889 | 1881 | ASX | ||
| 02:10:21 | 3.81 | 508 | Sell | 3.81 | 3.83 | 408,908 | 1880 | ASX | ||
| 02:10:21 | 3.81 | 1,089 | Sell | 3.81 | 3.83 | 408,400 | 1879 | ASX | ||
| 02:10:21 | 3.81 | 309 | Sell | 3.81 | 3.83 | 407,311 | 1878 | ASX | ||
| 02:10:21 | 3.81 | 27 | Sell | 3.81 | 3.83 | 407,002 | 1877 | ASX | ||
| 02:10:21 | 3.81 | 379 | Sell | 3.81 | 3.83 | 406,975 | 1876 | ASX | ||
| 02:10:21 | 3.81 | 392 | Sell | 3.81 | 3.83 | 406,596 | 1875 | ASX | ||
| 02:10:21 | 3.81 | 2,495 | Sell | 3.81 | 3.83 | 406,204 | 1874 | ASX | ||
| 02:10:21 | 3.81 | 1,456 | Sell | 3.81 | 3.83 | 403,709 | 1873 | ASX | ||
| 02:10:21 | 3.81 | 3,305 | Sell | 3.81 | 3.83 | 402,253 | 1872 | ASX | ||
| 02:10:21 | 3.81 | 3,214 | Sell | 3.81 | 3.83 | 398,948 | 1871 | ASX | ||
| 02:10:21 | 3.81 | 2,340 | Sell | 3.81 | 3.83 | 395,734 | 1870 | ASX | ||
| 02:10:21 | 3.81 | 1,519 | Sell | 3.81 | 3.83 | 393,394 | 1869 | ASX | ||
| 02:10:21 | 3.81 | 3,210 | Sell | 3.81 | 3.83 | 391,875 | 1868 | ASX | ||
| 02:10:21 | 3.81 | 17,861 | Sell | 3.81 | 3.83 | 388,665 | 1867 | ASX | ||
| 02:10:21 | 3.81 | 3 | Sell | 3.81 | 3.83 | 370,804 | 1866 | ASX | ||
| 02:10:21 | 3.81 | 8,836 | Sell | 3.81 | 3.83 | 370,801 | 1865 | ASX | ||
| 02:10:21 | 3.81 | 3 | Sell | 3.81 | 3.83 | 361,965 | 1864 | ASX | ||
| 02:10:21 | 3.81 | 1,854 | Sell | 3.81 | 3.83 | 361,962 | 1863 | ASX | ||
| 02:10:21 | 3.81 | 982 | Sell | 3.81 | 3.83 | 360,108 | 1862 | ASX | ||
| 02:10:21 | 3.81 | 1,285 | Sell | 3.81 | 3.83 | 359,126 | 1861 | ASX | ||
| 02:10:21 | 3.81 | 986 | Sell | 3.81 | 3.83 | 357,841 | 1860 | ASX | ||
| 02:10:21 | 3.81 | 11,441 | Sell | 3.81 | 3.83 | 356,855 | 1859 | ASX | ||
| 02:10:21 | 3.81 | 89 | Sell | 3.81 | 3.83 | 345,414 | 1858 | ASX | ||
| 02:10:21 | 3.81 | 2,508 | Sell | 3.81 | 3.83 | 345,325 | 1857 | ASX | ||
| 02:10:21 | 3.81 | 376 | Sell | 3.81 | 3.83 | 342,817 | 1856 | ASX | ||
| 02:10:21 | 3.81 | 1,541 | Sell | 3.81 | 3.83 | 342,441 | 1855 | ASX | ||
| 02:10:21 | 3.81 | 900 | Sell | 3.81 | 3.83 | 340,900 | 1854 | ASX | ||
| 02:10:21 | 3.81 | 3,754 | Sell | 3.81 | 3.83 | 340,000 | 1853 | ASX | ||
| 02:10:21 | 3.81 | 58 | Sell | 3.81 | 3.83 | 336,246 | 1852 | ASX | ||
| 02:10:21 | 3.81 | 11,830 | Sell | 3.81 | 3.83 | 336,188 | 1851 | ASX | ||
| 02:10:21 | 3.81 | 380 | Sell | 3.81 | 3.83 | 324,358 | 1850 | ASX | ||
| 02:10:21 | 3.81 | 352 | Sell | 3.81 | 3.83 | 323,978 | 1849 | ASX | ||
| 02:10:21 | 3.81 | 190 | Sell | 3.81 | 3.83 | 323,626 | 1848 | ASX | ||
| 02:10:21 | 3.81 | 313 | Sell | 3.81 | 3.83 | 323,436 | 1847 | ASX | ||
| 02:10:21 | 3.81 | 115 | Sell | 3.81 | 3.83 | 323,123 | 1846 | ASX | ||
| 02:10:21 | 3.81 | 231 | Sell | 3.81 | 3.83 | 323,008 | 1845 | ASX | ||
| 02:10:21 | 3.81 | 1,501 | Sell | 3.81 | 3.83 | 322,777 | 1844 | ASX | ||
| 02:10:21 | 3.81 | 635 | Sell | 3.81 | 3.83 | 321,276 | 1843 | ASX | ||
| 02:10:21 | 3.81 | 11,201 | Sell | 3.81 | 3.83 | 320,641 | 1842 | ASX | ||
| 02:10:21 | 3.81 | 443 | Sell | 3.81 | 3.83 | 309,440 | 1841 | ASX | ||
| 02:10:21 | 3.81 | 3,191 | Sell | 3.81 | 3.83 | 308,997 | 1840 | ASX | ||
| 02:10:21 | 3.81 | 21,336 | Sell | 3.81 | 3.83 | 305,806 | 1839 | ASX | ||
| 02:10:21 | 3.81 | 1,428 | Sell | 3.81 | 3.83 | 284,470 | 1838 | ASX | ||
| 02:10:21 | 3.81 | 3,496 | Sell | 3.81 | 3.83 | 283,042 | 1837 | ASX | ||
| 02:10:21 | 3.81 | 170 | Sell | 3.81 | 3.83 | 279,546 | 1836 | ASX | ||
| 02:10:21 | 3.81 | 392 | Sell | 3.81 | 3.83 | 279,376 | 1835 | ASX | ||
| 02:10:21 | 3.81 | 403 | Sell | 3.81 | 3.83 | 278,984 | 1834 | ASX | ||
| 02:10:21 | 3.81 | 2,530 | Sell | 3.81 | 3.83 | 278,581 | 1833 | ASX | ||
| 02:10:21 | 3.81 | 106 | Sell | 3.81 | 3.83 | 276,051 | 1832 | ASX | ||
| 02:10:21 | 3.81 | 263 | Sell | 3.81 | 3.83 | 275,945 | 1831 | ASX | ||
| 02:10:21 | 3.81 | 176 | Sell | 3.81 | 3.83 | 275,682 | 1830 | ASX | ||
| 02:10:21 | 3.81 | 1,710 | Sell | 3.81 | 3.83 | 275,506 | 1829 | ASX | ||
| 02:10:21 | 3.81 | 327 | Sell | 3.81 | 3.83 | 273,796 | 1828 | ASX | ||
| 02:10:21 | 3.81 | 136 | Sell | 3.81 | 3.83 | 273,469 | 1827 | ASX | ||
| 02:10:21 | 3.81 | 51 | Sell | 3.81 | 3.83 | 273,333 | 1826 | ASX | ||
| 02:10:21 | 3.81 | 321 | Sell | 3.81 | 3.83 | 273,282 | 1825 | ASX | ||
| 02:10:21 | 3.81 | 1,591 | Sell | 3.81 | 3.83 | 272,961 | 1824 | ASX | ||
| 02:10:21 | 3.81 | 7,524 | Sell | 3.81 | 3.83 | 271,370 | 1823 | ASX | ||
| 02:10:21 | 3.81 | 2,773 | Sell | 3.81 | 3.83 | 263,846 | 1822 | ASX | ||
| 01:59:58 | 3.82 | 1 | Buy | 3.80 | 3.82 | 261,073 | 1821 | ASX | ||
| 01:59:57 | 3.82 | 10 | Buy | 3.80 | 3.82 | 261,072 | 1820 | ASX | ||
| 01:59:50 | 3.82 | 2 | Buy | 3.80 | 3.82 | 261,062 | 1819 | ASX | ||
| 01:59:43 | 3.80 | 10 | Sell | 3.80 | 3.82 | 261,060 | 1818 | ASX | ||
| 01:59:43 | 3.80 | 97 | Sell | 3.80 | 3.82 | 261,050 | 1817 | ASX | ||
| 01:59:43 | 3.80 | 5 | Sell | 3.80 | 3.82 | 260,953 | 1816 | ASX | ||
| 01:59:43 | 3.80 | 178 | Sell | 3.80 | 3.82 | 260,948 | 1815 | ASX | ||
| 01:59:41 | 3.82 | 2 | Buy | 3.80 | 3.82 | 260,770 | 1814 | ASX | ||
| 01:59:34 | 3.82 | 13 | Buy | 3.80 | 3.82 | 260,768 | 1813 | ASX | ||
| 01:59:33 | 3.82 | 2 | Buy | 3.80 | 3.81 | 260,755 | 1812 | ASX | ||
| 01:59:33 | 3.81 | 1 | Buy | 3.80 | 3.81 | 260,753 | 1811 | ASX | ||
| 01:59:31 | 3.81 | 41 | Buy | 3.80 | 3.81 | 260,752 | 1810 | ASX | ||
| 01:59:30 | 3.80 | 17 | Sell | 3.80 | 3.82 | 260,711 | 1809 | ASX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
%250D%250AINFO%3A%20%5B03%3A16%3A39%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B03%3A16%3A39%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B03%3A16%3A39%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B03%3A16%3A39%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B03%3A16%3A39%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B03%3A16%3A39%5D%20Locale%3A%20en_US%20%7C%7C%20Timezone%3A%20US%2FEastern%20(offset%3A%20-14400)%250D%250AINFO%3A%20%5B03%3A16%3A39%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fih.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fih.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20en_US%0A-%20site%20%3D%20ih%0A-%20timezone%20%3D%20US%2FEastern%0A-%20timezoneOffset%20%3D%20-14400%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23DE1A1A%0A%09-%20unchanged%20%3D%20%23000000%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%23000000%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20black_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20TG%253ALSX%0A-%20feedSymbol%20%3D%20TG%255ELSX%0A-%20supportEmail%20%3D%20help%40advfn.com%0A-%20supportPhone%20%3D%201-888-992-3836%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B03%3A16%3A40%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B03%3A16%3A40%5D%20Streamer%20WS%20Hostname%3A%20cb71cdb85d9b%250D%250AINFO%3A%20%5B03%3A16%3A40%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B03%3A16%3A40%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20TG%5ELSX%250D%250AINFO%3A%20%5B03%3A16%3A40%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20TG%5ELSX%250D%250AINFO%3A%20%5B03%3A16%3A40%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B03%3A16%3A40%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B03%3A16%3A40%5D%20Starting%20trades%20table%20for%20ASX%3ANUF%20without%20montage%250D%250AINFO%3A%20%5B03%3A16%3A40%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B03%3A16%3A40%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B03%3A16%3A40%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}