CAC 40 Index Feb 2023 (I2R1)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2642 | -3.1116777757 | 40.6276 | 40.6276 | 38.8863 | 0 | 0 | IX |
| 4 | 0.071 | 0.180696521465 | 39.2924 | 41.2773 | 38.8863 | 0 | 0 | IX |
| 12 | -4.9703 | -11.2111102841 | 44.3337 | 44.3337 | 38.5896 | 0 | 0 | IX |
| 26 | -1.392 | -3.41549831433 | 40.7554 | 44.4358 | 38.4506 | 0 | 0 | IX |
| 52 | 0.8637 | 2.24339410437 | 38.4997 | 44.4358 | 36.6248 | 0 | 0 | IX |
| 156 | 4.2706 | 12.1694478639 | 35.0928 | 44.4358 | 32.3015 | 0 | 0 | IX |
| 260 | 4.2706 | 12.1694478639 | 35.0928 | 44.4358 | 32.3015 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
