CAC 40 Index Feb 2023 (I2R1)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3509 | 3.07362922143 | 43.9513 | 45.4993 | 43.2865 | 0 | 0 | IX |
| 4 | 3.2091 | 7.62381482951 | 42.0931 | 45.4993 | 41.9396 | 0 | 0 | IX |
| 12 | 4.7451 | 11.6998010213 | 40.5571 | 45.4993 | 38.8389 | 0 | 0 | IX |
| 26 | 3.1162 | 7.38681079031 | 42.186 | 45.4993 | 38.5896 | 0 | 0 | IX |
| 52 | 5.2411 | 13.0827660748 | 40.0611 | 45.4993 | 38.4506 | 0 | 0 | IX |
| 156 | 10.2094 | 29.0925773948 | 35.0928 | 45.4993 | 32.3015 | 0 | 0 | IX |
| 260 | 10.2094 | 29.0925773948 | 35.0928 | 45.4993 | 32.3015 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
