CAC 40 Index Feb 2023 (I2R1)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5191 | 3.55648682501 | 42.7135 | 44.4026 | 42.1796 | 0 | 0 | IX |
| 4 | 3.6951 | 9.11526364477 | 40.5375 | 44.4026 | 40.5375 | 0 | 0 | IX |
| 12 | 5.164 | 13.2177759121 | 39.0686 | 44.4026 | 38.5896 | 0 | 0 | IX |
| 26 | 3.776 | 9.33345857042 | 40.4566 | 44.4358 | 38.5896 | 0 | 0 | IX |
| 52 | 6.0752 | 15.9214202226 | 38.1574 | 44.4358 | 38.0794 | 0 | 0 | IX |
| 156 | 9.1398 | 26.0446587334 | 35.0928 | 44.4358 | 32.3015 | 0 | 0 | IX |
| 260 | 9.1398 | 26.0446587334 | 35.0928 | 44.4358 | 32.3015 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
