CAC 40 Index Feb 2023 (I2R1)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8349 | 1.9265604124 | 43.3363 | 44.224 | 42.3107 | 0 | 0 | IX |
| 4 | 1.2081 | 2.81194792741 | 42.9631 | 44.224 | 41.2005 | 0 | 0 | IX |
| 12 | 2.4004 | 5.74659810202 | 41.7708 | 44.224 | 38.4506 | 0 | 0 | IX |
| 26 | 2.9814 | 7.23819974848 | 41.1898 | 44.224 | 38.4506 | 0 | 0 | IX |
| 52 | 10.4627 | 31.03875877 | 33.7085 | 44.224 | 32.3015 | 0 | 0 | IX |
| 156 | 9.0784 | 25.8696940683 | 35.0928 | 44.224 | 32.3015 | 0 | 0 | IX |
| 260 | 9.0784 | 25.8696940683 | 35.0928 | 44.224 | 32.3015 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
