CAC 40 Index Feb 2023 Historical Data - I2R1

Company Name	Index Ticker Symbol	Market	Type
CAC 40 Index Feb 2023	I2R1	Deutsche Boerse Indices	Index

	Price Change	Change Percent	Index Price	Last Traded
	0.0845	0.20%	42.35	11:44:15

Open Price	Low Price	High Price	Close Price	Prev Close
42.22	41.86	42.39	42.35	42.27

I2R1 Historical Summary

Period	Open	High	Low	Change	%
1 Week	42.59	42.70	41.86	-0.2424	-0.57%
1 Month	40.23	42.85	39.98	2.12	5.28%
3 Months	39.68	42.85	39.18	2.67	6.72%
6 Months	36.59	42.85	36.46	5.76	15.73%
1 Year	36.23	42.85	32.30	6.12	16.88%
3 Years	35.09	42.85	32.30	7.26	20.68%
5 Years	35.09	42.85	32.30	7.26	20.68%

Date	Close	Change	Change (%)	Open	High	Low
May 24 2024	42.35	0.08	0.20%	42.22	42.39	41.86
May 23 2024	42.27	-0.04	-0.08%	42.25	42.58	42.17
May 22 2024	42.30	-0.16	-0.37%	42.49	42.49	42.20
May 21 2024	42.46	-0.18	-0.42%	42.68	42.68	42.26
May 20 2024	42.64	0.08	0.19%	42.66	42.70	42.61
May 17 2024	42.56	-0.08	-0.18%	42.59	42.60	42.29
May 16 2024	42.63	-0.09	-0.20%	42.79	42.85	42.55
May 15 2024	42.72	0.46	1.09%	42.32	42.74	42.31
May 14 2024	42.26	0.18	0.43%	42.05	42.31	41.87
May 13 2024	42.08	0.10	0.25%	42.02	42.13	42.01
May 10 2024	41.98	0.25	0.60%	41.74	42.10	41.74
May 09 2024	41.72	0.26	0.63%	41.46	41.77	41.27
May 08 2024	41.46	0.10	0.24%	41.27	41.53	41.27
May 07 2024	41.36	0.44	1.07%	40.88	41.40	40.88
May 06 2024	40.92	0.28	0.70%	40.62	41.04	40.60
May 03 2024	40.64	0.52	1.29%	40.23	40.99	40.23
May 02 2024	40.12	-0.01	-0.03%	40.27	40.29	39.98
Apr 30 2024	40.13	-0.43	-1.06%	40.55	40.62	40.11
Apr 29 2024	40.56	0.00	0.01%	40.68	40.82	40.49
Apr 26 2024	40.56	0.45	1.12%	40.23	40.69	40.23