IN XTK MSCI EURCLITRLS (I2R0)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6376 | 2.01885233184 | 31.5823 | 32.3314 | 31.3616 | 0 | 0 | IX |
4 | 0.0609 | 0.189371560061 | 32.159 | 32.3314 | 31.0603 | 0 | 0 | IX |
12 | -0.6689 | -2.03382306439 | 32.8888 | 32.9718 | 30.6555 | 0 | 0 | IX |
26 | -0.3979 | -1.21988607447 | 32.6178 | 33.1237 | 30.1332 | 0 | 0 | IX |
52 | 2.6106 | 8.81682444367 | 29.6093 | 33.7979 | 28.9737 | 0 | 0 | IX |
156 | 3.8033 | 13.3840783204 | 28.4166 | 33.7979 | 26.5974 | 0 | 0 | IX |
260 | 3.8033 | 13.3840783204 | 28.4166 | 33.7979 | 26.5974 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.