IN XTK MSCI EURCLITRLS (I2R0)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7304 | 2.31268780298 | 31.5823 | 32.3314 | 31.3616 | 0 | 0 | IX |
| 4 | 0.1537 | 0.47793774682 | 32.159 | 32.3314 | 31.0603 | 0 | 0 | IX |
| 12 | -0.5761 | -1.75166013962 | 32.8888 | 32.9718 | 30.6555 | 0 | 0 | IX |
| 26 | -0.3051 | -0.935378842227 | 32.6178 | 33.1237 | 30.1332 | 0 | 0 | IX |
| 52 | 2.7034 | 9.13023948557 | 29.6093 | 33.7979 | 28.9737 | 0 | 0 | IX |
| 156 | 3.8961 | 13.7106480015 | 28.4166 | 33.7979 | 26.5974 | 0 | 0 | IX |
| 260 | 3.8961 | 13.7106480015 | 28.4166 | 33.7979 | 26.5974 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
