Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IN XTK MSCI EURCLITRLS | I2R0 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0164 | 0.05% | 33.24 | 11:44:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.20 | 33.18 | 33.43 | 33.24 | 33.22 |
I2R0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.76 | 33.80 | 33.17 | 0.00 | 0 | -0.5162 | -1.53% |
| 1 Month | 32.38 | 33.80 | 31.89 | 0.00 | 0 | 0.8599 | 2.66% |
| 3 Months | 31.44 | 33.80 | 31.38 | 0.00 | 0 | 1.80 | 5.71% |
| 6 Months | 29.19 | 33.80 | 28.88 | 0.00 | 0 | 4.05 | 13.86% |
| 1 Year | 29.45 | 33.80 | 26.60 | 0.00 | 0 | 3.79 | 12.85% |
| 3 Years | 28.42 | 33.80 | 26.60 | 0.00 | 0 | 4.82 | 16.97% |
| 5 Years | 28.42 | 33.80 | 26.60 | 0.00 | 0 | 4.82 | 16.97% |
I2R0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 33.24 | 0.02 | 0.05% | 33.20 | 33.43 | 33.18 | 0 |
| May 22 2024 | 33.22 | -0.18 | -0.53% | 33.31 | 33.31 | 33.17 | 0 |
| May 21 2024 | 33.40 | -0.16 | -0.48% | 33.58 | 33.58 | 33.27 | 0 |
| May 20 2024 | 33.56 | 0.05 | 0.16% | 33.59 | 33.63 | 33.54 | 0 |
| May 17 2024 | 33.51 | -0.13 | -0.38% | 33.63 | 33.63 | 33.44 | 0 |
| May 16 2024 | 33.63 | -0.10 | -0.28% | 33.76 | 33.80 | 33.62 | 0 |
| May 15 2024 | 33.73 | 0.16 | 0.48% | 33.60 | 33.75 | 33.54 | 0 |
| May 14 2024 | 33.57 | 0.06 | 0.18% | 33.49 | 33.62 | 33.42 | 0 |
| May 13 2024 | 33.51 | -0.02 | -0.05% | 33.55 | 33.61 | 33.46 | 0 |
| May 10 2024 | 33.53 | 0.17 | 0.52% | 33.29 | 33.60 | 33.29 | 0 |
| May 09 2024 | 33.35 | 0.19 | 0.57% | 33.22 | 33.37 | 33.07 | 0 |
| May 08 2024 | 33.16 | 0.17 | 0.52% | 33.05 | 33.27 | 33.05 | 0 |
| May 07 2024 | 32.99 | 0.44 | 1.36% | 32.59 | 32.99 | 32.59 | 0 |
| May 06 2024 | 32.55 | 0.19 | 0.58% | 32.35 | 32.61 | 32.31 | 0 |
| May 03 2024 | 32.36 | 0.27 | 0.84% | 32.07 | 32.48 | 32.07 | 0 |
| May 02 2024 | 32.09 | 0.03 | 0.09% | 32.15 | 32.18 | 32.02 | 0 |
| Apr 30 2024 | 32.06 | -0.26 | -0.80% | 32.35 | 32.41 | 32.04 | 0 |
| Apr 29 2024 | 32.32 | -0.20 | -0.63% | 32.48 | 32.59 | 32.31 | 0 |
| Apr 26 2024 | 32.52 | 0.41 | 1.29% | 32.15 | 32.57 | 32.15 | 0 |
| Apr 25 2024 | 32.11 | -0.34 | -1.05% | 32.38 | 32.40 | 31.89 | 0 |
| Apr 24 2024 | 32.45 | -0.10 | -0.29% | 32.53 | 32.69 | 32.39 | 0 |
