Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Pharmaceuticals Kurs | I2PA | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 2.90 | 1.53% | 193.02 | 11:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 193.02 | 190.12 |
I2PA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.78 | 193.89 | 185.78 | 0.00 | 0 | 7.24 | 3.90% |
| 1 Month | 198.51 | 201.61 | 185.78 | 0.00 | 0 | -5.49 | -2.77% |
| 3 Months | 196.50 | 203.54 | 185.78 | 0.00 | 0 | -3.48 | -1.77% |
| 6 Months | 242.83 | 252.43 | 185.78 | 0.00 | 0 | -49.81 | -20.51% |
| 1 Year | 329.44 | 329.44 | 185.78 | 0.00 | 0 | -136.42 | -41.41% |
| 3 Years | 301.89 | 374.39 | 185.78 | 0.00 | 0 | -108.87 | -36.06% |
| 5 Years | 300.91 | 381.55 | 185.78 | 0.00 | 0 | -107.89 | -35.85% |
I2PA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 193.02 | 2.90 | 1.53% | 193.02 | 193.02 | 193.02 | 0 |
| Apr 25 2024 | 190.12 | -1.53 | -0.80% | 190.12 | 190.12 | 190.12 | 0 |
| Apr 24 2024 | 191.65 | -2.24 | -1.16% | 191.65 | 191.65 | 191.65 | 0 |
| Apr 23 2024 | 193.89 | 3.24 | 1.70% | 193.89 | 193.89 | 193.89 | 0 |
| Apr 22 2024 | 190.65 | 4.87 | 2.62% | 190.65 | 190.65 | 190.65 | 0 |
| Apr 19 2024 | 185.78 | -0.03 | -0.02% | 185.78 | 185.78 | 185.78 | 0 |
| Apr 18 2024 | 185.81 | -0.30 | -0.16% | 185.81 | 185.81 | 185.81 | 0 |
| Apr 17 2024 | 186.11 | -1.43 | -0.76% | 186.11 | 186.11 | 186.11 | 0 |
| Apr 16 2024 | 187.54 | -2.15 | -1.13% | 187.54 | 187.54 | 187.54 | 0 |
| Apr 15 2024 | 189.69 | -2.77 | -1.44% | 189.69 | 189.69 | 189.69 | 0 |
| Apr 12 2024 | 192.46 | 0.69 | 0.36% | 192.46 | 192.46 | 192.46 | 0 |
| Apr 11 2024 | 191.77 | -1.41 | -0.73% | 191.77 | 191.77 | 191.77 | 0 |
| Apr 10 2024 | 193.18 | -0.99 | -0.51% | 193.18 | 193.18 | 193.18 | 0 |
| Apr 09 2024 | 194.17 | 0.77 | 0.40% | 194.17 | 194.17 | 194.17 | 0 |
| Apr 08 2024 | 193.40 | 0.00 | 0.00% | 193.40 | 193.40 | 193.40 | 0 |
| Apr 05 2024 | 193.40 | -6.44 | -3.22% | 193.40 | 193.40 | 193.40 | 0 |
| Apr 04 2024 | 199.84 | -1.77 | -0.88% | 199.84 | 199.84 | 199.84 | 0 |
| Apr 03 2024 | 201.61 | 3.10 | 1.56% | 201.61 | 201.61 | 201.61 | 0 |
| Apr 02 2024 | 198.51 | -4.94 | -2.43% | 198.51 | 198.51 | 198.51 | 0 |
| Mar 28 2024 | 203.45 | 1.74 | 0.86% | 203.45 | 203.45 | 203.45 | 0 |
