DAXsubsector Insurance Kurs (I2IA)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3575 | 0.196309922574 | 182.11 | 182.8625 | 182.095 | 0 | 0 | IX |
| 4 | 1.04 | 0.573231731683 | 181.4275 | 182.8625 | 180.5675 | 0 | 0 | IX |
| 12 | 2.325 | 1.29064490612 | 180.1425 | 182.8625 | 179.61 | 0 | 0 | IX |
| 26 | 0.5575 | 0.306470232533 | 181.91 | 183.3875 | 179.605 | 0 | 0 | IX |
| 52 | 5.4075 | 3.05404947475 | 177.06 | 184.2225 | 174.6825 | 0 | 0 | IX |
| 156 | -137.1225 | -42.9057542476 | 319.59 | 319.59 | 174.6825 | 0 | 0 | IX |
| 260 | -206.5125 | -53.0907758754 | 388.98 | 420.74 | 174.6825 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
