DAXsubsector Insurance Kurs (I2IA)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6075 | 0.328711531958 | 184.8125 | 185.45 | 184.2725 | 0 | 0 | IX |
| 4 | -0.0875 | -0.0471679042626 | 185.5075 | 187.11 | 184.2725 | 0 | 0 | IX |
| 12 | -1.5725 | -0.840942818562 | 186.9925 | 187.565 | 184.2325 | 0 | 0 | IX |
| 26 | 1.5625 | 0.849842949023 | 183.8575 | 187.565 | 183.1725 | 0 | 0 | IX |
| 52 | 4.8225 | 2.67030274505 | 180.5975 | 187.565 | 179.605 | 0 | 0 | IX |
| 156 | -134.17 | -41.9819143277 | 319.59 | 319.59 | 174.6825 | 0 | 0 | IX |
| 260 | -203.85 | -52.3672515221 | 389.27 | 389.27 | 174.6825 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
