DAXsubsector Insurance Kurs (I2IA)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.99 | 0.536570824639 | 184.505 | 185.765 | 184.4325 | 0 | 0 | IX |
| 4 | -0.555 | -0.298306906746 | 186.05 | 186.5725 | 184.2325 | 0 | 0 | IX |
| 12 | 0.265 | 0.143065378178 | 185.23 | 187.565 | 183.825 | 0 | 0 | IX |
| 26 | 3.025 | 1.65780676276 | 182.47 | 187.565 | 182.285 | 0 | 0 | IX |
| 52 | 3.585 | 1.97075476884 | 181.91 | 187.565 | 179.605 | 0 | 0 | IX |
| 156 | -134.095 | -41.9584467599 | 319.59 | 319.59 | 174.6825 | 0 | 0 | IX |
| 260 | -211.925 | -53.325197524 | 397.42 | 420.74 | 174.6825 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
