Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Insurance Kurs | I2IA | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.87 | 0.48% | 181.32 | 11:31:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 180.64 | 180.63 | 181.36 | 181.32 | 180.45 |
I2IA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.98 | 181.36 | 180.21 | 0.00 | 0 | 0.345 | 0.19% |
| 1 Month | 180.47 | 181.36 | 179.61 | 0.00 | 0 | 0.855 | 0.47% |
| 3 Months | 180.61 | 182.37 | 179.61 | 0.00 | 0 | 0.71 | 0.39% |
| 6 Months | 178.28 | 184.22 | 178.06 | 0.00 | 0 | 3.04 | 1.71% |
| 1 Year | 178.12 | 184.22 | 174.68 | 0.00 | 0 | 3.20 | 1.80% |
| 3 Years | 319.59 | 319.59 | 174.68 | 0.00 | 0 | -138.27 | -43.26% |
| 5 Years | 365.74 | 420.74 | 174.68 | 0.00 | 0 | -184.42 | -50.42% |
I2IA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 181.32 | 0.87 | 0.48% | 180.64 | 181.36 | 180.63 | 0 |
| May 14 2024 | 180.45 | -0.26 | -0.14% | 180.76 | 180.88 | 180.21 | 0 |
| May 13 2024 | 180.71 | 0.12 | 0.06% | 180.71 | 180.84 | 180.61 | 0 |
| May 10 2024 | 180.59 | -0.17 | -0.09% | 180.94 | 181.00 | 180.57 | 0 |
| May 09 2024 | 180.76 | -0.13 | -0.07% | 180.85 | 181.03 | 180.71 | 0 |
| May 08 2024 | 180.89 | -0.22 | -0.12% | 180.98 | 181.08 | 180.85 | 0 |
| May 07 2024 | 181.11 | 0.22 | 0.12% | 181.06 | 181.21 | 180.99 | 0 |
| May 06 2024 | 180.89 | 0.13 | 0.07% | 180.76 | 181.19 | 180.76 | 0 |
| May 03 2024 | 180.76 | 0.43 | 0.24% | 180.51 | 181.21 | 180.45 | 0 |
| May 02 2024 | 180.33 | 0.25 | 0.14% | 180.38 | 180.60 | 180.17 | 0 |
| Apr 30 2024 | 180.07 | -0.45 | -0.25% | 180.49 | 180.55 | 179.61 | 0 |
| Apr 29 2024 | 180.52 | 0.38 | 0.21% | 180.14 | 180.61 | 180.14 | 0 |
| Apr 26 2024 | 180.14 | 0.33 | 0.18% | 179.94 | 180.28 | 179.85 | 0 |
| Apr 25 2024 | 179.81 | -0.27 | -0.15% | 180.16 | 180.30 | 179.67 | 0 |
| Apr 24 2024 | 180.08 | -0.51 | -0.28% | 180.47 | 180.53 | 180.00 | 0 |
| Apr 23 2024 | 180.59 | -0.03 | -0.01% | 180.76 | 180.80 | 180.39 | 0 |
| Apr 22 2024 | 180.62 | 0.32 | 0.18% | 180.30 | 180.65 | 180.15 | 0 |
| Apr 19 2024 | 180.30 | -0.12 | -0.06% | 180.42 | 180.67 | 180.13 | 0 |
| Apr 18 2024 | 180.42 | -0.15 | -0.08% | 180.77 | 180.84 | 180.37 | 0 |
| Apr 17 2024 | 180.57 | 0.04 | 0.02% | 180.47 | 180.72 | 180.40 | 0 |
| Apr 16 2024 | 180.52 | -0.33 | -0.18% | 180.89 | 180.98 | 180.39 | 0 |
