IN XTK ESG GGOBLS H LS I2CY (I2CY)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0285 | -0.472440944882 | 6.0325 | 6.091 | 5.9802 | 0 | 0 | IX |
| 4 | -0.009 | -0.149675702644 | 6.013 | 6.1045 | 5.9681 | 0 | 0 | IX |
| 12 | -0.074 | -1.21750575847 | 6.078 | 6.136 | 5.9007 | 0 | 0 | IX |
| 26 | -0.141 | -2.29454841334 | 6.145 | 6.2222 | 5.9007 | 0 | 0 | IX |
| 52 | -0.0065 | -0.108144081191 | 6.0105 | 6.2226 | 5.8244 | 0 | 0 | IX |
| 156 | -0.076 | -1.25 | 6.08 | 6.2226 | 5.717 | 0 | 0 | IX |
| 260 | -0.076 | -1.25 | 6.08 | 6.2226 | 5.717 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
