Audrey Capital Stock Quote AUD.P - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Audrey Capital Corporation (AUD.P) Quote

Audrey Capital Corporation (AUD.P)

0.075

0.00

(0.00%)

Closed July 27 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.075

Bid

0.005

Ask

0.105

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.075

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

13,333,000

Dividend Yield

-

PE Ratio

-9.59

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-97k

Sector

Carbon And Graphite Products

Industry

Pension,health,welfare Funds

Headquarters

Vancouver, British Columbia, Can

Founded

2024

Audrey Capital Corporation is listed in the Carbon And Graphite Products sector of the TSX Venture Exchange with ticker AUD.P. The last closing price for Audrey Capital was $0.08. Over the last year, Audrey Capital shares have traded in a share price range of $ 0.00 to $ 0.00.

Audrey Capital currently has 13,333,000 shares outstanding. The market capitalization of Audrey Capital is $999,975 . Audrey Capital has a price to earnings ratio (PE ratio) of -9.59.

Applied Graphite Closes Private Placement

Applied Graphite Closes Private Placement Canada NewsWire VANCOUVER, BC, May 27, 2024 VANCOUVER, BC, May 27, 2024 /CNW/ - Applied Graphite Technologies Corp. ("AGT") (TSXV: AGT) (OTCQB:...

APPLIED GRAPHITE COMMENCES TRADING ON THE OTCQB

APPLIED GRAPHITE COMMENCES TRADING ON THE OTCQB Canada NewsWire VANCOUVER, BC, April 29, 2024 VANCOUVER, BC, April 29, 2024 /CNW/ - Applied Graphite Technologies Corporation (TSXV: AGT) (OTCQB:...

AUDREY CAPITAL CORPORATION AND APPLIED GRAPHITE TECHNOLOGIES CORPORATION ANNOUNCE FILING OF FILING STATEMENT AND TECHNICAL REPORT

AUDREY CAPITAL CORPORATION AND APPLIED GRAPHITE TECHNOLOGIES CORPORATION ANNOUNCE FILING OF FILING STATEMENT AND TECHNICAL REPORT Canada NewsWire VANCOUVER, BC, Feb. 29, 2024 VANCOUVER, BC, Feb...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

MartinLutherKing

MartinLutherKing 2 minutes ago

A dream you dream alone is only a dream, a dream you dream together is reality
https://www.frontiersin.org/journals/molecular-biosciences/articles/10.3389/fmolb.2023.1162463/full

DiscoverGold

DiscoverGold 2 minutes ago

Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | July 27, 2024

• Following futures positions of non-commercials are as of July 23, 2024.

Gold: Currently net long 273.1k, down 12k.

hedgopia.com/wp-conten

DiscoverGold

DiscoverGold 2 minutes ago

Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | July 27, 2024

• Following futures positions of non-commercials are as of July 23, 2024.

Gold: Currently net long 273.1k, down 12k.

hedgopia.com/wp-conten

mmayr

mmayr 3 minutes ago

Netanyahu Angry After Meeting With Vice President Harris
Tyler Durden's Photo
by Tyler Durden
Friday, Jul 26, 2024 - 09:55 AM
Israeli Prime Minister Benjamin Netanyahu was angered by Vice President Kamala Harris' on-camera statement following their Thursday meeting, and h

wadegarret

wadegarret 4 minutes ago

SS- STRL/TPC/PRIM

SS, the infrastructure bill since 2021 of $1.2T has perpetuated a huge rally in STRL, TPC, and PRIM. in fact TPC & STRL have gone up over 400%, with PRIM up 250% the last couple years. I note this sector is still rallying almost every day. SS, do you think the s

ShawnP123

ShawnP123 4 minutes ago

I do know why they call it a quantum processor. If you like I could explain it to you. However, by definition, it is still not quantum processor.

Chartmaster

Chartmaster 5 minutes ago

BOOM! Weekly stochastics divergence on this chart says bottom was found at 35's, I loaded 36's and 42's this week! And price bounced at the 100 and 50 week MA support!

https://investorshub.advfn.com/uimage/uploads/2024/7/27/xfwqkNSAV_WEEKLY_7-26-24.PNG

DiscoverGold

DiscoverGold 5 minutes ago

CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | July 27, 2024

• Following futures positions of non-commercials are as of July 23, 2024.

E-mini S&P 500: Currently net short 13.2k, down 52.2k.

hedgopia.com/wp

KnicksStockChamp

KnicksStockChamp 5 minutes ago

It's barely a cybersecurity company. It's an MSP and an OK one at that.

jimr1717

jimr1717 5 minutes ago

hap0206

hap0206 5 minutes ago

Huge LOL — and he eats live babies for breakfast— Huge LOL

mrkirby

mrkirby 5 minutes ago

Looks like decent volume. A lot of the same short sellers, I've seen on other emerging stocks. Some of the big name shorties here have a terrible track record of accuracy on other stocks.

3331

3331 6 minutes ago

BIEL #17 on the Most Read Boards with over 210,000 reads.

Jamie7613

Jamie7613 6 minutes ago

Looks like you live to see another day.... Peter went to the beach today. Maybe we'll launch tomorrow? #DIGITALAGE!! #FUSHORTY!!!!!

GoodGuyBill

GoodGuyBill 6 minutes ago

For all of our sake, I hope DCVAX is as successful as we think it is. I sincerely hope that you are correct as I too have invested a lot (albeit, not everything) into NWBO. Though your investment decisions are your own and I have no right, special knowledge or insight to advise, as a fellow "old guy

LuckyLovie

LuckyLovie 7 minutes ago

YIKESSSS !! RONNY BEGI...GVSI...IGPK... THE 4 loser pennie pig plays & EVERY1 HERE has owned atleast 2 of them if not all 4...

ON AUGUST 1ST afternoon, I WILL REVEAL THE WINNER OF ALL WINNING PENNIE PLAYS...If I'm you dump this pigs with no Wings and buy my new Ai baby pennie play th

jimr1717

jimr1717 7 minutes ago

Noted and Correct

surfer44

surfer44 7 minutes ago

CROSBY STILLS & NASH LONG TIME GONE

https://youtu.be/ufuMffkf8VU

Golden Cross

Golden Cross 7 minutes ago

Acquiring mode....

DarkPool

DarkPool 7 minutes ago

Awesome. Me to. There's a silent majority this election. I have an awful big circle and their all voting RFK!!

Monksdream

Monksdream 8 minutes ago

ALLO under $3
https://investorshub.advfn.com/uimage/uploads/2024/7/27/fcrdwIMG_0047.gif

BDEZ

BDEZ 9 minutes ago

Elon getting red pilled...and can anyone blame him with all the insanity going on?

nowwhat2

nowwhat2 9 minutes ago

The Great Nashville Blockchain Conference and the Crypto Sectors' Year 2021 highs....

https://investorshub.advfn.com/uimage/uploads/2024/7/27/cbeykbtc_777_27_CAPT_724am_nashville_68997_2021.jpg

https://investorshub.advfn.com/uimage/uploads/2024/7/27/dc

Smartypants2

Smartypants2 10 minutes ago

It'll be even funnier when NEXBOARD is certified, goes into mass production, and you're left with egg on your face.

Delayed Upgrade Clock