Audrey Capital Stock Quote AUD.P - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Audrey Capital Corporation (AUD.P) Quote

Audrey Capital Corporation (AUD.P)

0.075

0.00

(0.00%)

Closed November 28 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.075

Bid

0.005

Ask

0.105

Volume

-

0.00 Day's Range 0.00

0.075 52 Week Range 0.075

Market Cap

Previous Close

0.075

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

13,333,000

Dividend Yield

-

PE Ratio

-9.59

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-97k

Sector

Carbon And Graphite Products

Industry

Pension,health,welfare Funds

Headquarters

Vancouver, British Columbia, Can

Founded

2024

Audrey Capital Corporation is listed in the Carbon And Graphite Products sector of the TSX Venture Exchange with ticker AUD.P. The last closing price for Audrey Capital was $0.08. Over the last year, Audrey Capital shares have traded in a share price range of $ 0.075 to $ 0.075.

Audrey Capital currently has 13,333,000 shares outstanding. The market capitalization of Audrey Capital is $999,975 . Audrey Capital has a price to earnings ratio (PE ratio) of -9.59.

Applied Graphite Closes Private Placement

Applied Graphite Closes Private Placement Canada NewsWire VANCOUVER, BC, May 27, 2024 VANCOUVER, BC, May 27, 2024 /CNW/ - Applied Graphite Technologies Corp. ("AGT") (TSXV: AGT) (OTCQB:...

APPLIED GRAPHITE COMMENCES TRADING ON THE OTCQB

APPLIED GRAPHITE COMMENCES TRADING ON THE OTCQB Canada NewsWire VANCOUVER, BC, April 29, 2024 VANCOUVER, BC, April 29, 2024 /CNW/ - Applied Graphite Technologies Corporation (TSXV: AGT) (OTCQB:...

AUDREY CAPITAL CORPORATION AND APPLIED GRAPHITE TECHNOLOGIES CORPORATION ANNOUNCE FILING OF FILING STATEMENT AND TECHNICAL REPORT

AUDREY CAPITAL CORPORATION AND APPLIED GRAPHITE TECHNOLOGIES CORPORATION ANNOUNCE FILING OF FILING STATEMENT AND TECHNICAL REPORT Canada NewsWire VANCOUVER, BC, Feb. 29, 2024 VANCOUVER, BC, Feb...

AUDREY CAPITAL CORPORATION AND APPLIED GRAPHITE TECHNOLOGIES CORPORATION ENTER INTO DEFINITIVE AGREEMENT

AUDREY CAPITAL CORPORATION AND APPLIED GRAPHITE TECHNOLOGIES CORPORATION ENTER INTO DEFINITIVE AGREEMENT Canada NewsWire VANCOUVER, BC, June 26, 2023 /NOT FOR DISTRIBUTION TO UNITED STATES...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - AUD.P

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - AUD.P Canada NewsWire VANCOUVER, BC, le 23 juin 2023 VANCOUVER, BC, le 23 juin 2023...

Canadian Investment Regulatory Organization Trading Halt - AUD.P

Canadian Investment Regulatory Organization Trading Halt - AUD.P Canada NewsWire VANCOUVER, BC, June 23, 2023 VANCOUVER, BC, June 23, 2023 /CNW/ - The following issues have been halted by...

AUDREY CAPITAL CORPORATION APPOINTS OFFICERS, GRANTS OPTIONS

AUDREY CAPITAL CORPORATION APPOINTS OFFICERS, GRANTS OPTIONS Canada NewsWire VANCOUVER, BC, Feb. 14, 2022 VANCOUVER, BC, Feb. 14, 2022 /CNW/ - Audrey Capital Corporation (the...

AUDREY CAPITAL CORPORATION CLOSES $150,000 PRIVATE PLACEMENT, GRANTS OPTIONS

AUDREY CAPITAL CORPORATION CLOSES $150,000 PRIVATE PLACEMENT, GRANTS OPTIONS Canada NewsWire VANCOUVER, BC, Jan. 7, 2022 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR...

Statistiques de financement par actions du Groupe TMX pour novembre 2021

Statistiques de financement par actions du Groupe TMX pour novembre 2021 Canada NewsWire TORONTO, le 9 déc. 2021 Bourse de Toronto et Bourse de croissance TSX TORONTO, le 9 déc. 2021 /CNW/...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.075	0.075	0.075	0	0	CS
4	0	0	0.075	0.075	0.075	0	0	CS
12	0	0	0.075	0.075	0.075	0	0	CS
26	0	0	0.075	0.075	0.075	0	0	CS
52	0	0	0.075	0.075	0.075	0	0	CS
156	-0.025	-25	0.1	0.3	0.075	596	0.13623184	CS
260	-0.025	-25	0.1	0.3	0.075	595	0.13623184	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EGTEguana Technologies Inc	$ 0.01 (100.00%)	26.74k
ETUE2gold Inc	$ 0.01 (100.00%)	657.28k
CYFCanyon Creek Food Company Ltd	$ 0.02 (100.00%)	5k
SOP.HSoperior Fertilizer Corp	$ 0.01 (100.00%)	10k
ALTAlturas Minerals Corp	$ 0.01 (100.00%)	1.06k
QCXQCX Gold Corp	$ 0.01 (-50.00%)	40k
CPLCopper Lake Resources Ltd	$ 0.005 (-50.00%)	1.03M
ENTGEntourage Health Corp	$ 0.005 (-50.00%)	41.16k
SPZSuperBuzz Inc	$ 0.045 (-43.75%)	56.78k
POC.PPOCML 7 Inc	$ 0.31 (-43.64%)	2k
QNCQuantum Emotion Corp	$ 0.165 (26.92%)	3.44M
BARUBaru Gold Corp	$ 0.07 (40.00%)	2.77M
RRL.HResolute Resources Ltd	$ 0.005 (0.00%)	2.04M
NARNorth Arrow Minerals Inc	$ 0.145 (3.57%)	1.54M
MATEBlockmate Ventures Inc	$ 0.125 (0.00%)	1.39M

eur06

eur06 3 minutes ago

Real McCoy

Real McCoy 3 minutes ago

This was signed off by 2 judges.

bigstocksnbonds

bigstocksnbonds 4 minutes ago

Thank you!! We have had a GREAT THANKSGIVING thanks!! Glad you have too!!

Yes grandkids will be nice!!!

bas2020

bas2020 4 minutes ago

Clever post that indicates you understand who the narcissistic cabal soldiers are.
I saw where you're targeting $14; however, I sense the collusive cabal are targeting much lower first, with no news likely for several weeks.
Patiently waiting...

TRAPPER JIM

TRAPPER JIM 7 minutes ago

Thank you. Hope you had a great Thanksgiving. We keep waiting on grandkids

europa7

europa7 8 minutes ago

Hashgraph Association to explore five crypto use cases in Qatar
September 20, 2024
https://crypto.news/hashgraph-association-to-explore-five-crypto-use-cases-in-qatar/

"...Over the next twelve months, The Hashgraph Association will lead projects that address these five a

Money hunt

Money hunt 8 minutes ago

E-Trade back online and all numbers updated. It's go time tomorrow and Monday.

janice shell

janice shell 9 minutes ago

janice shell

janice shell 10 minutes ago

Thank you. I shall try. I've been sleeping, but it hasn't done me that much good.

rooster

rooster 10 minutes ago

Absolutely spot on walter… https://x.com/walterkirn/status/1862204087170724060?s=46&t=qLQnO1TjeygtFbhEqQdlmg

excel

excel 11 minutes ago

As Williams tried to get the play off, Bears coach Matt Eberflus didn't call Chicago's last timeout. He said he was conserving it to set up a field-goal attempt.

"The hope was we could re-rack the play, snap it with about 18 seconds left, throw it into field-goal range and call the ti

sam1933

sam1933 12 minutes ago

a new candlestick forming for the Thanksgiving Day.
Let's start with a GREEN candlestick https://ih.advfn.com/p.php?pid=staticchart&s=COIN%3AHBARUSD&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240

delerious1

delerious1 13 minutes ago

yes absolutely....so glad I picked up a bundle of NBRI...and so glad for the updates from all areas....where else could anyone get that sense of security....and........ we get to watch Pro Football while we discuss our Luck LOL

rooster

rooster 13 minutes ago

https://x.com/onefinejay/status/1861949925547819018?s=46&t=qLQnO1TjeygtFbhEqQdlmg

janice shell

janice shell 13 minutes ago

No, I did not. Slept all day. Still have the sore throat...

Money hunt

Money hunt 13 minutes ago

So I thought I would try some Dana graphics on ELAB, but I couldn't find any relative to what I was looking for. I kept getting an error saying there is no Dana...
Only Zuul.
Smile folks...It's about time to head to brighter horizons into blue skies$$$

OTCShotCaller

OTCShotCaller 13 minutes ago

You NAILED it real good! See my above post....I mention the EXACT same thing among other highly important matters that place CYBL way ahead of the pack!

Best Wishes!

rooster

rooster 14 minutes ago

https://x.com/realdonaldtrump/status/1862281187600793830?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Tadaaa

Tadaaa 15 minutes ago

Yup, Weekly and Monthly, Daily just hit the Golden Cross

3331

3331 16 minutes ago

Your "guarantee" means absolutely nothing chump.

Penny Hopeful

Penny Hopeful 17 minutes ago

hurry, hurry, hurry
SMME has been such a resounding success that she is at it gain over at Smart Biometric Technologies
Don't mis your opportunity ?????

PATENTS ISSUED -

PRE PRODUCT RELEASE INVESTMENT OPPPORTUNITY

A FUND RAISING ROU

janice shell

janice shell 18 minutes ago

As a matter of fact, several of the tickers that had the buy button turned off a few years ago have recently become current and have experienced a price and volume surge.

And which ones would those be? Got some specific examples?

This ticker is no different.

MRc2

MRc2 19 minutes ago

Who let you out. I do hope you had a good Thanksgiving Mr. Crumb. now as for Triller... word is more TT folks headed into the company with Mr. Km coming aboard.. Now are you going to say Sean Kim is a idiot for coming into ILLR . ... Mr. Crumb rumor is a lot of press on its way. Nice try though..

ironhammer

ironhammer 22 minutes ago

i agree Del a lot of good things comming

MartinLutherKing

MartinLutherKing 22 minutes ago

Suspect tomorrow will be the beginning of a multi day squeeze. I will be going in heavily on this one

Delayed Upgrade Clock