IN XTK ESG GGOBLS H LS I2CY (I2CY)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.032 | -0.525909247785 | 6.0847 | 6.091 | 5.9932 | 0 | 0 | IX |
| 4 | 0.0497 | 0.827919373647 | 6.003 | 6.1045 | 5.9621 | 0 | 0 | IX |
| 12 | 0.0177 | 0.293289146645 | 6.035 | 6.136 | 5.9007 | 0 | 0 | IX |
| 26 | -0.0843 | -1.37363532671 | 6.137 | 6.2222 | 5.9007 | 0 | 0 | IX |
| 52 | 0.0374 | 0.621747876249 | 6.0153 | 6.2226 | 5.8244 | 0 | 0 | IX |
| 156 | -0.0273 | -0.449013157895 | 6.08 | 6.2226 | 5.717 | 0 | 0 | IX |
| 260 | -0.0273 | -0.449013157895 | 6.08 | 6.2226 | 5.717 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
