INXTHAR MSCI CHI (I2CS)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.2618 | 5.17114192977 | 24.4008 | 25.6667 | 24.0382 | 0 | 0 | IX |
4 | 1.0754 | 4.3738205245 | 24.5872 | 25.6667 | 23.0377 | 0 | 0 | IX |
12 | 0.9328 | 3.77196742392 | 24.7298 | 26.5362 | 23.0377 | 0 | 0 | IX |
26 | 6.1439 | 31.4769938572 | 19.5187 | 27.9317 | 17.8589 | 0 | 0 | IX |
52 | 7.8734 | 44.2594383109 | 17.7892 | 27.9317 | 16.9795 | 0 | 0 | IX |
156 | -1.1112 | -4.15032606503 | 26.7738 | 27.9317 | 16.9795 | 0 | 0 | IX |
260 | -1.1112 | -4.15032606503 | 26.7738 | 27.9317 | 16.9795 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.