INXTHAR MSCI CHI (I2CS)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0047 | 0.0191412502087 | 24.5543 | 24.6269 | 24.2019 | 0 | 0 | IX |
4 | 0.6859 | 2.87310822641 | 23.8731 | 26.5362 | 23.3278 | 0 | 0 | IX |
12 | 1.7933 | 7.87720122816 | 22.7657 | 27.9317 | 22.1928 | 0 | 0 | IX |
26 | 3.8738 | 18.7273993 | 20.6852 | 27.9317 | 17.8589 | 0 | 0 | IX |
52 | 5.1267 | 26.3823633847 | 19.4323 | 27.9317 | 16.9795 | 0 | 0 | IX |
156 | -2.2148 | -8.27226617066 | 26.7738 | 27.9317 | 16.9795 | 0 | 0 | IX |
260 | -2.2148 | -8.27226617066 | 26.7738 | 27.9317 | 16.9795 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.