Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| INXTHAR MSCI CHI | I2CS | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.3711 | -1.67% | 21.92 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.28 | 21.76 | 22.28 | 21.92 | 22.29 |
I2CS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.96 | 23.39 | 21.76 | 0.00 | 0 | -1.04 | -4.53% |
| 1 Month | 20.72 | 23.39 | 20.72 | 0.00 | 0 | 1.19 | 5.76% |
| 3 Months | 19.59 | 23.39 | 19.47 | 0.00 | 0 | 2.33 | 11.89% |
| 6 Months | 22.01 | 23.39 | 16.98 | 0.00 | 0 | -0.0965 | -0.44% |
| 1 Year | 23.89 | 25.60 | 16.98 | 0.00 | 0 | -1.97 | -8.27% |
| 3 Years | 26.77 | 27.00 | 16.98 | 0.00 | 0 | -4.86 | -18.14% |
| 5 Years | 26.77 | 27.00 | 16.98 | 0.00 | 0 | -4.86 | -18.14% |
I2CS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 21.92 | -0.37 | -1.67% | 22.28 | 22.28 | 21.76 | 0 |
| May 23 2024 | 22.29 | -0.42 | -1.86% | 22.71 | 22.71 | 22.16 | 0 |
| May 22 2024 | 22.71 | 0.04 | 0.19% | 22.71 | 22.87 | 22.64 | 0 |
| May 21 2024 | 22.67 | -0.37 | -1.62% | 23.05 | 23.05 | 22.51 | 0 |
| May 20 2024 | 23.04 | -0.29 | -1.24% | 23.39 | 23.39 | 22.96 | 0 |
| May 17 2024 | 23.33 | 0.41 | 1.81% | 22.96 | 23.33 | 22.96 | 0 |
| May 16 2024 | 22.92 | 0.12 | 0.52% | 22.76 | 22.95 | 22.56 | 0 |
| May 15 2024 | 22.80 | 0.09 | 0.38% | 22.71 | 22.86 | 22.58 | 0 |
| May 14 2024 | 22.71 | -0.15 | -0.65% | 22.87 | 22.87 | 22.59 | 0 |
| May 13 2024 | 22.86 | 0.37 | 1.65% | 22.49 | 22.87 | 22.49 | 0 |
| May 10 2024 | 22.49 | -0.20 | -0.88% | 22.68 | 22.69 | 22.38 | 0 |
| May 09 2024 | 22.69 | 0.48 | 2.18% | 22.20 | 22.76 | 22.20 | 0 |
| May 08 2024 | 22.20 | -0.24 | -1.07% | 22.43 | 22.43 | 21.99 | 0 |
| May 07 2024 | 22.45 | -0.22 | -0.99% | 22.68 | 22.68 | 22.36 | 0 |
| May 06 2024 | 22.67 | -0.01 | -0.03% | 22.69 | 22.89 | 22.60 | 0 |
| May 03 2024 | 22.68 | 0.16 | 0.73% | 22.48 | 22.87 | 22.47 | 0 |
| May 02 2024 | 22.51 | 0.86 | 3.97% | 21.58 | 22.57 | 21.56 | 0 |
| Apr 30 2024 | 21.65 | -0.19 | -0.86% | 21.85 | 21.85 | 21.60 | 0 |
| Apr 29 2024 | 21.84 | 0.36 | 1.66% | 21.50 | 21.89 | 21.49 | 0 |
| Apr 26 2024 | 21.48 | 0.77 | 3.73% | 20.72 | 21.57 | 20.72 | 0 |
