ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Wrapped BGLWBGL
$ 0.073621
0.000424
(
0.58%
)
Info
Rank Rank 2980
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
23:29:23
Volume (24h)
$ 0
Last Trade Size
0.343184
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.085979
Fully Diluted Market Cap
$ 29,007
Genesis Date
4/14/2021
Days Range 0.073009-0.07392
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 394,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.254E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738281722WBGL/ETHhttps://info.uniswap.org/#/tokens/0x2ba64efb7a4ec8983e22a49c81fa216ac33f383aETH1https://info.uniswap.org/#/tokens/0x2ba64efb7a4ec8983e22a49c81fa216ac33f383a03 hours ago
0.079903Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001738281722WBGL/USDThttps://info.uniswap.org/#/tokens/0x2ba64efb7a4ec8983e22a49c81fa216ac33f383aUSDT2https://info.uniswap.org/#/tokens/0x2ba64efb7a4ec8983e22a49c81fa216ac33f383a03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About WBGL

Digital Asset Bitgesell (BGL) Provides the Perfect Ecosystem to Become Digital Gold.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17382810000.073314950.003027574.310.0701030.073996340.069713960
17381946000.070287380.001065691.540.069658960.071383950.06900350
17381082000.06922169-0.002166-3.030.07212980.072600210.068560590
17380218000.07138733-0.001574-2.160.074317080.076921130.068430760
17379354000.07296175-0.001939-2.590.074688990.075725150.072961750
17378490000.074900870.000248620.330.074615730.075492770.073786940
17377626000.07465225-0.000418-0.560.075240540.077002270.073862220
17376762000.075070590.001935282.650.073112540.075395170.071940010
17375898000.07313531-0.001737-2.320.075117480.075850250.07282290
17375034000.074872010.001385081.880.073659590.07582050.072251510
17374170000.073486930.00081911.130.074317080.077235330.070535770
17373306000.07266783-0.001959-2.630.074317080.077609270.070535770
17372442000.07462633-0.003817-4.870.07835940.078778420.072861450
17371578000.078443030.004023175.410.074532340.079465890.074532340
17370714000.07441986-0.003135-4.040.077651650.077874790.07363930
17369850000.077554950.004853316.680.072629060.078312290.071820550
17368986000.072701640.002164293.070.070652980.07330030.070495870
17368122000.07053735-0.002999-4.080.075188480.075722450.066417940
17367258000.07353675-0.000573-0.770.073980110.074302650.072732970
17366394000.074110160.000342150.460.073619020.074763370.07264010
17365530000.073768010.00135241.870.075188480.075722450.072129570
17364666000.07241561-0.002641-3.520.074897260.075615830.071404690
17363802000.07505639-0.001064-1.400.076208190.076916170.072419890
17362938000.07612051-0.006968-8.390.083156590.083413320.075696980
17362074000.083088520.001051721.280.075188480.084158490.074649320
17361210000.0820368-0.000398-0.480.082395640.082702190.081173070
17360346000.082435090.001178171.450.081295690.082713230.080577560
17359482000.081256920.003571014.600.077802210.081762270.077220230
17358618000.077685910.002157762.860.075188480.078681270.074649320
17357754000.075528150.000404810.540.075188480.075884290.074649320
17356890000.07512334-0.000458-0.610.075646940.077588990.074681330
17356026000.0755818-3.9E-5-0.050.075083670.077324370.074386730
17355162000.07562057-0.000906-1.180.076519240.076766950.074905370
17354298000.076526680.001573972.100.075046020.076750270.07491890
17353434000.07495271-0.000103-0.140.075083670.077324370.074497630
17352570000.07505594-0.003655-4.640.079029970.079132070.074441950
17351706000.07871125-3.4E-5-0.040.078591790.079807150.077586280
17350842000.078744840.001750912.270.076978830.079630880.075700360
17349978000.076993930.003218714.360.07703360.07796090.070223820
17349114000.07377522-0.00138-1.840.075488480.076465140.073202480
17348250000.07515534-0.002969-3.800.078297190.080088670.074221960
17347386000.078124090.000579060.750.07703360.078647690.070223820
17346522000.07754503-0.004181-5.120.081568650.083760210.075183070
17345658000.08172575-0.005726-6.550.08762740.087969780.081657010
17344794000.08745159-0.002632-2.920.089618360.091085040.086776520
17343930000.090083810.000985451.110.086399420.09252670.085098640
17343066000.089098360.001969322.260.08727510.089098360.086448780
17342202000.08712904-0.000834-0.950.088138160.088875220.086226540
17341338000.087963250.000555840.640.08761140.089340440.086912210
17340474000.087407410.000980041.130.086414070.089820320.085692120
17339610000.086427370.004844075.940.081959270.086796130.080350360
17338746000.0815833-0.002048-2.450.083361930.085104950.079312850
17337882000.08363106-0.006376-7.080.086399420.089093850.080188750
17337018000.09000695-0.000324-0.360.090240010.090454140.088695120
17336154000.0903313-0.000205-0.230.090251280.090693520.089698380
17335290000.090536640.005091795.960.085415330.092233680.085379490
17334426000.08544485-0.000977-1.130.086399420.089093850.084313570
17333562000.086422190.004783225.860.08160990.087824170.08160990
17332698000.08163897-0.000398-0.490.081980230.082730130.079348010
17331834000.08203658-0.001646-1.970.083616410.084730330.08055570
17330970000.08368290.000182120.220.083741960.084399450.082564240
17330106000.083500780.002469033.050.080842860.08415940.080607090
17329242000.081031750.000316690.390.080724530.082234480.07979520
17328378000.08071506-0.00191-2.310.082294440.082467090.079699630
17327514000.082624650.0076523310.210.075146550.083027210.074416480
17326650000.07497232-0.001991-2.590.076929240.078026710.073352140
17325786000.076963050.001170731.540.070180990.079760720.068422870
17324922000.07579232-0.000861-1.120.076990550.077827460.074198520
17324058000.07665290.001723632.300.07507510.078878270.074898840
17323194000.07492927-0.001109-1.460.075798410.077298220.073704220
17322330000.076038010.006687629.640.069319060.076293390.068459160
17321466000.06935039-0.000825-1.180.070180990.071246680.068422870
17320602000.07017513-0.002358-3.250.072488640.072488640.069319740
17319738000.072533490.003295354.760.069261130.072533490.067990550
17318874000.06923814-0.001261-1.790.070699640.071209040.068738430
17318010000.07049880.000728041.040.069555960.072535970.069295390
17317146000.069770760.000841871.220.069261130.070571610.067976350
17316282000.06892889-0.003084-4.280.071940240.073083920.06846840
17315418000.07201304-0.001257-1.720.073146350.07521710.070351840
17314554000.07327032-0.002563-3.380.07563860.077535120.072510720
17313690000.075833570.004001985.570.071748870.076271070.070318030
17312826000.071831590.001106031.560.070257850.073170240.069744390
17311962000.070725560.004023626.030.066749950.071162160.066738460
17311098000.066701940.001316342.010.066074880.067281440.065159080
17310234000.06538560.004006036.530.061137720.065802590.060963260
17309370000.061379570.0066682312.190.054693530.061848180.054672120
17308506000.054711340.0007881.460.054273610.055855690.053685090
17307642000.05392334-0.001463-2.640.051734930.060056920.051030780
17306778000.05538641-0.000674-1.200.056216110.056222420.054342580
17305914000.05605991-0.00054-0.950.056683360.056842720.05581490
17305050000.05660041-0.000147-0.260.056834150.058271760.055743890
17304186000.0567476-0.003211-5.360.059947380.060118230.056484780

Your Recent History

Delayed Upgrade Clock