INAV XTR HA MSCI CH T 100 (I2CR)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6725 | -2.50652254939 | 26.83 | 27.0775 | 25.8125 | 0 | 0 | IX |
| 4 | 0.3825 | 1.48399612027 | 25.775 | 28.595 | 25.05 | 0 | 0 | IX |
| 12 | 4.445 | 20.4720782959 | 21.7125 | 29.6925 | 21.235 | 0 | 0 | IX |
| 26 | 4.3375 | 19.8785517874 | 21.82 | 29.6925 | 19.194 | 0 | 0 | IX |
| 52 | 4.8 | 22.4745405595 | 21.3575 | 29.6925 | 18.212 | 0 | 0 | IX |
| 156 | -0.7725 | -2.86854808763 | 26.93 | 29.6925 | 18.212 | 0 | 0 | IX |
| 260 | -0.7725 | -2.86854808763 | 26.93 | 29.6925 | 18.212 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
