INAV XTR HA MSCI CH T 100 (I2CR)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2125 | -3.97443251659 | 30.5075 | 30.5075 | 28.57 | 0 | 0 | IX |
| 4 | 1.8075 | 6.57571623465 | 27.4875 | 31.005 | 27.4875 | 0 | 0 | IX |
| 12 | 2.62 | 9.82193064667 | 26.675 | 31.005 | 24.5225 | 0 | 0 | IX |
| 26 | 9.767 | 50.0153625563 | 19.528 | 31.005 | 19.4 | 0 | 0 | IX |
| 52 | 8.53 | 41.0787382615 | 20.765 | 31.005 | 19.194 | 0 | 0 | IX |
| 156 | 2.365 | 8.78202747865 | 26.93 | 31.005 | 18.212 | 0 | 0 | IX |
| 260 | 2.365 | 8.78202747865 | 26.93 | 31.005 | 18.212 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
