INAV XTR HA MSCI CH T 100 (I2CR)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.005 | 3.83661004008 | 26.195 | 27.485 | 26.125 | 0 | 0 | IX |
| 4 | 1.8525 | 7.30841305849 | 25.3475 | 27.485 | 24.5225 | 0 | 0 | IX |
| 12 | 0.31 | 1.15284492376 | 26.89 | 28.595 | 24.5225 | 0 | 0 | IX |
| 26 | 7.357 | 37.0760469687 | 19.843 | 29.6925 | 19.194 | 0 | 0 | IX |
| 52 | 8.949 | 49.0329297025 | 18.251 | 29.6925 | 18.251 | 0 | 0 | IX |
| 156 | 0.27 | 1.0025993316 | 26.93 | 29.6925 | 18.212 | 0 | 0 | IX |
| 260 | 0.27 | 1.0025993316 | 26.93 | 29.6925 | 18.212 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
