Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
INAV XTR HA MSCI CH T 100 | I2CR | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
22.92 | 22.48 | 22.92 | 22.92 |
I2CR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.22 | 23.66 | 22.43 | 0.00 | 0 | -0.7075 | -3.05% |
1 Month | 21.29 | 23.66 | 21.07 | 0.00 | 0 | 1.23 | 5.76% |
3 Months | 20.17 | 23.66 | 20.17 | 0.00 | 0 | 2.34 | 11.59% |
6 Months | 22.55 | 23.66 | 18.21 | 0.00 | 0 | -0.04 | -0.18% |
1 Year | 24.86 | 26.67 | 18.21 | 0.00 | 0 | -2.35 | -9.44% |
3 Years | 26.93 | 27.15 | 18.21 | 0.00 | 0 | -4.42 | -16.41% |
5 Years | 26.93 | 27.15 | 18.21 | 0.00 | 0 | -4.42 | -16.41% |
I2CR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 22.92 | 0.01 | 0.02% | 22.92 | 23.07 | 22.86 | 0 |
May 21 2024 | 22.92 | -0.40 | -1.72% | 23.32 | 23.32 | 22.78 | 0 |
May 20 2024 | 23.32 | -0.33 | -1.37% | 23.64 | 23.64 | 23.25 | 0 |
May 17 2024 | 23.64 | 0.34 | 1.47% | 23.30 | 23.66 | 23.30 | 0 |
May 16 2024 | 23.30 | 0.08 | 0.34% | 23.22 | 23.35 | 23.04 | 0 |
May 15 2024 | 23.22 | 0.05 | 0.23% | 23.17 | 23.29 | 23.02 | 0 |
May 14 2024 | 23.17 | -0.19 | -0.79% | 23.35 | 23.35 | 23.05 | 0 |
May 13 2024 | 23.35 | 0.32 | 1.38% | 23.03 | 23.36 | 23.03 | 0 |
May 10 2024 | 23.03 | -0.18 | -0.78% | 23.21 | 23.21 | 22.90 | 0 |
May 09 2024 | 23.21 | 0.46 | 2.02% | 22.75 | 23.30 | 22.75 | 0 |
May 08 2024 | 22.75 | -0.22 | -0.96% | 22.97 | 22.97 | 22.52 | 0 |
May 07 2024 | 22.97 | -0.26 | -1.13% | 23.24 | 23.24 | 22.89 | 0 |
May 06 2024 | 23.24 | -0.04 | -0.17% | 23.28 | 23.47 | 23.16 | 0 |
May 03 2024 | 23.28 | 0.22 | 0.94% | 23.06 | 23.46 | 23.06 | 0 |
May 02 2024 | 23.06 | 0.97 | 4.37% | 22.09 | 23.10 | 22.09 | 0 |
Apr 30 2024 | 22.09 | -0.27 | -1.22% | 22.37 | 22.37 | 22.06 | 0 |
Apr 29 2024 | 22.37 | 0.39 | 1.76% | 21.98 | 22.39 | 21.98 | 0 |
Apr 26 2024 | 21.98 | 0.82 | 3.89% | 21.16 | 22.05 | 21.16 | 0 |
Apr 25 2024 | 21.16 | -0.13 | -0.61% | 21.29 | 21.31 | 21.07 | 0 |
Apr 24 2024 | 21.29 | 0.30 | 1.42% | 20.99 | 21.39 | 20.99 | 0 |
Apr 23 2024 | 20.99 | 0.19 | 0.90% | 20.80 | 21.03 | 20.80 | 0 |