XSP5SUE7HGBPINAV (I2CJ)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2237 | -2.0712962963 | 10.8 | 11.006 | 10.5222 | 0 | 0 | IX |
| 4 | -0.4617 | -4.18282297518 | 11.038 | 11.085 | 10.5222 | 0 | 0 | IX |
| 12 | -0.0987 | -0.924590163934 | 10.675 | 11.1237 | 10.3905 | 0 | 0 | IX |
| 26 | 0.3343 | 3.26401093536 | 10.242 | 11.1237 | 9.2628 | 0 | 0 | IX |
| 52 | 1.9073 | 22.0013842427 | 8.669 | 11.1237 | 8.5643 | 0 | 0 | IX |
| 156 | 3.1941 | 43.2675896074 | 7.3822 | 11.1237 | 7.1935 | 0 | 0 | IX |
| 260 | 3.1941 | 43.2675896074 | 7.3822 | 11.1237 | 7.1935 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
