Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Industrial Gases Kurs | I2CC | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0543 | -0.47% | 11.61 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.61 | 11.61 | 11.63 | 11.61 | 11.66 |
I2CC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.42 | 11.67 | 11.42 | 0.00 | 0 | 0.1855 | 1.62% |
| 1 Month | 10.97 | 11.67 | 10.88 | 0.00 | 0 | 0.6351 | 5.79% |
| 3 Months | 11.12 | 11.67 | 10.88 | 0.00 | 0 | 0.4909 | 4.42% |
| 6 Months | 9.85 | 11.67 | 9.83 | 0.00 | 0 | 1.76 | 17.87% |
| 1 Year | 9.00 | 11.67 | 8.97 | 0.00 | 0 | 2.60 | 28.93% |
| 3 Years | 843.87 | 843.87 | 8.87 | 0.00 | 0 | -832.26 | -98.62% |
| 5 Years | 692.21 | 872.85 | 8.87 | 0.00 | 0 | -680.60 | -98.32% |
I2CC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 11.66 | 0.06 | 0.56% | 11.63 | 11.67 | 11.63 | 0 |
| May 15 2024 | 11.60 | 0.15 | 1.31% | 11.50 | 11.60 | 11.50 | 0 |
| May 14 2024 | 11.45 | 0.01 | 0.05% | 11.44 | 11.47 | 11.44 | 0 |
| May 13 2024 | 11.44 | 0.03 | 0.23% | 11.44 | 11.47 | 11.43 | 0 |
| May 10 2024 | 11.42 | 0.02 | 0.15% | 11.42 | 11.48 | 11.42 | 0 |
| May 09 2024 | 11.40 | 0.05 | 0.41% | 11.36 | 11.41 | 11.35 | 0 |
| May 08 2024 | 11.35 | -0.03 | -0.24% | 11.36 | 11.37 | 11.32 | 0 |
| May 07 2024 | 11.38 | 0.08 | 0.72% | 11.35 | 11.38 | 11.35 | 0 |
| May 06 2024 | 11.30 | 0.09 | 0.77% | 11.23 | 11.30 | 11.23 | 0 |
| May 03 2024 | 11.21 | 0.14 | 1.25% | 11.09 | 11.25 | 11.09 | 0 |
| May 02 2024 | 11.07 | -0.05 | -0.43% | 11.03 | 11.11 | 11.02 | 0 |
| Apr 30 2024 | 11.12 | -0.08 | -0.67% | 11.20 | 11.21 | 11.12 | 0 |
| Apr 29 2024 | 11.20 | 0.02 | 0.15% | 11.17 | 11.22 | 11.17 | 0 |
| Apr 26 2024 | 11.18 | 0.21 | 1.88% | 11.06 | 11.19 | 11.05 | 0 |
| Apr 25 2024 | 10.97 | -0.10 | -0.90% | 11.11 | 11.11 | 10.93 | 0 |
| Apr 24 2024 | 11.07 | -0.01 | -0.10% | 11.10 | 11.14 | 11.07 | 0 |
| Apr 23 2024 | 11.08 | 0.18 | 1.63% | 10.97 | 11.10 | 10.97 | 0 |
| Apr 22 2024 | 10.90 | -0.03 | -0.28% | 10.88 | 10.94 | 10.88 | 0 |
| Apr 19 2024 | 10.94 | -0.11 | -1.01% | 10.97 | 10.99 | 10.92 | 0 |
| Apr 18 2024 | 11.05 | 0.03 | 0.23% | 11.00 | 11.07 | 10.98 | 0 |
| Apr 17 2024 | 11.02 | -0.05 | -0.49% | 11.06 | 11.12 | 11.01 | 0 |
