IN XTK JAPGOVBD1C (I1UX)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1224 | -1.5901266645 | 7.6975 | 7.6975 | 7.5625 | 0 | 0 | IX |
| 4 | -0.1077 | -1.40183266517 | 7.6828 | 7.9325 | 7.5625 | 0 | 0 | IX |
| 12 | -0.3068 | -3.89246247732 | 7.8819 | 7.9974 | 7.4671 | 0 | 0 | IX |
| 26 | 0.2688 | 3.67901673898 | 7.3063 | 8.229 | 7.0111 | 0 | 0 | IX |
| 52 | -0.7236 | -8.71943798426 | 8.2987 | 8.3701 | 7.0111 | 0 | 0 | IX |
| 156 | -1.6576 | -17.9535780433 | 9.2327 | 9.2629 | 7.0111 | 0 | 0 | IX |
| 260 | -1.6576 | -17.9535780433 | 9.2327 | 9.2629 | 7.0111 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
