Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IN XTK JAPGOVBD1C | I1UX | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0029 | 0.04% | 7.29 | 08:31:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.29 | 7.27 | 7.30 | 7.29 |
I1UX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.40 | 7.40 | 7.27 | 0.00 | 0 | -0.1108 | -1.50% |
| 1 Month | 7.51 | 7.70 | 7.27 | 0.00 | 0 | -0.2177 | -2.90% |
| 3 Months | 7.94 | 8.01 | 7.27 | 0.00 | 0 | -0.6499 | -8.18% |
| 6 Months | 7.84 | 8.38 | 7.27 | 0.00 | 0 | -0.5479 | -6.99% |
| 1 Year | 8.88 | 9.00 | 7.27 | 0.00 | 0 | -1.59 | -17.87% |
| 3 Years | 9.23 | 9.26 | 7.27 | 0.00 | 0 | -1.94 | -21.02% |
| 5 Years | 9.23 | 9.26 | 7.27 | 0.00 | 0 | -1.94 | -21.02% |
I1UX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 7.29 | -0.01 | -0.14% | 7.30 | 7.32 | 7.28 | 0 |
| May 23 2024 | 7.30 | -0.04 | -0.53% | 7.33 | 7.35 | 7.29 | 0 |
| May 22 2024 | 7.34 | -0.03 | -0.47% | 7.37 | 7.37 | 7.32 | 0 |
| May 21 2024 | 7.37 | 0.01 | 0.12% | 7.35 | 7.39 | 7.35 | 0 |
| May 20 2024 | 7.36 | -0.04 | -0.53% | 7.40 | 7.40 | 7.36 | 0 |
| May 17 2024 | 7.40 | -0.03 | -0.35% | 7.52 | 7.52 | 7.40 | 0 |
| May 16 2024 | 7.43 | -0.02 | -0.29% | 7.45 | 7.48 | 7.42 | 0 |
| May 15 2024 | 7.45 | 0.05 | 0.74% | 7.40 | 7.46 | 7.40 | 0 |
| May 14 2024 | 7.40 | -0.05 | -0.64% | 7.42 | 7.43 | 7.39 | 0 |
| May 13 2024 | 7.44 | -0.05 | -0.66% | 7.49 | 7.49 | 7.44 | 0 |
| May 10 2024 | 7.49 | -0.02 | -0.32% | 7.50 | 7.51 | 7.49 | 0 |
| May 09 2024 | 7.52 | -0.03 | -0.33% | 7.47 | 7.55 | 7.47 | 0 |
| May 08 2024 | 7.54 | -0.06 | -0.79% | 7.60 | 7.60 | 7.53 | 0 |
| May 07 2024 | 7.60 | 0.00 | -0.01% | 7.60 | 7.63 | 7.59 | 0 |
| May 06 2024 | 7.60 | -0.05 | -0.66% | 7.65 | 7.65 | 7.60 | 0 |
| May 03 2024 | 7.65 | -0.03 | -0.45% | 7.67 | 7.70 | 7.64 | 0 |
| May 02 2024 | 7.69 | 0.18 | 2.41% | 7.51 | 7.69 | 7.51 | 0 |
| Apr 30 2024 | 7.51 | -0.01 | -0.16% | 7.52 | 7.56 | 7.48 | 0 |
| Apr 29 2024 | 7.52 | 0.00 | 0.00% | 7.51 | 7.62 | 7.51 | 0 |
