XIEGBYP1U1CHFINAV (I1UW)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3376 | -0.245130250859 | 137.7227 | 138.228 | 136.3931 | 0 | 0 | IX |
4 | 0.6273 | 0.458694129329 | 136.7578 | 138.228 | 135.9397 | 0 | 0 | IX |
12 | 0.182 | 0.132650064029 | 137.2031 | 138.228 | 134.9424 | 0 | 0 | IX |
26 | 1.0237 | 0.750725645234 | 136.3614 | 140.1703 | 133.6701 | 0 | 0 | IX |
52 | 3.4531 | 2.5782486635 | 133.932 | 141.0981 | 131.2594 | 0 | 0 | IX |
156 | 0.2799 | 0.204149806134 | 137.1052 | 141.0981 | 130.475 | 0 | 0 | IX |
260 | 0.2799 | 0.204149806134 | 137.1052 | 141.0981 | 130.475 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.