XIEGBYP1U1CHFINAV (I1UW)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.1618 | 0.849112590371 | 136.8252 | 138.056 | 136.3931 | 0 | 0 | IX |
4 | 1.2116 | 0.885831808936 | 136.7754 | 138.228 | 135.9939 | 0 | 0 | IX |
12 | 0.9908 | 0.723231739275 | 136.9962 | 138.228 | 134.9424 | 0 | 0 | IX |
26 | 1.1523 | 0.842110955774 | 136.8347 | 140.1703 | 133.6701 | 0 | 0 | IX |
52 | 4.055 | 3.02765582534 | 133.932 | 141.0981 | 131.2594 | 0 | 0 | IX |
156 | 0.8818 | 0.643155766521 | 137.1052 | 141.0981 | 130.475 | 0 | 0 | IX |
260 | 0.8818 | 0.643155766521 | 137.1052 | 141.0981 | 130.475 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.