XIEGBYP1U1CHFINAV (I1UW)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1618 | 0.849112590371 | 136.8252 | 138.056 | 136.3931 | 0 | 0 | IX |
| 4 | 1.2116 | 0.885831808936 | 136.7754 | 138.228 | 135.9939 | 0 | 0 | IX |
| 12 | 0.9908 | 0.723231739275 | 136.9962 | 138.228 | 134.9424 | 0 | 0 | IX |
| 26 | 1.1523 | 0.842110955774 | 136.8347 | 140.1703 | 133.6701 | 0 | 0 | IX |
| 52 | 4.055 | 3.02765582534 | 133.932 | 141.0981 | 131.2594 | 0 | 0 | IX |
| 156 | 0.8818 | 0.643155766521 | 137.1052 | 141.0981 | 130.475 | 0 | 0 | IX |
| 260 | 0.8818 | 0.643155766521 | 137.1052 | 141.0981 | 130.475 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 137.3851 | 0.62 | 0.46 | 136.83789 | 137.4145 | 136.68459 | 0 |
| 1734715800 | 136.7614 | -0.05 | -0.04 | 136.8252 | 136.8548 | 136.3931 | 0 |
| 1734629400 | 136.81049 | -0.57 | -0.41 | 137.0568 | 137.258 | 136.703 | 0 |
| 1734543000 | 137.37549 | -0.43 | -0.31 | 137.6975 | 137.8373 | 137.2724 | 0 |
| 1734456600 | 137.8065 | 0.05 | 0.03 | 138.1273 | 138.228 | 137.7991 | 0 |
| 1734370200 | 137.7592 | 0.13 | 0.09 | 137.7227 | 137.8757 | 137.294 | 0 |
| 1734111000 | 137.6297 | 0.5 | 0.37 | 137.26339 | 137.8414 | 137.256 | 0 |
| 1734024600 | 137.1254 | 0.64 | 0.47 | 136.4469 | 137.4255 | 136.4322 | 0 |
| 1733938200 | 136.4829 | 0.16 | 0.12 | 136.5069 | 136.7647 | 136.3745 | 0 |
| 1733851800 | 136.31809 | -0.07 | -0.05 | 136.2358 | 136.3799 | 136.1095 | 0 |
| 1733765400 | 136.39089 | 0.2 | 0.15 | 136.4516 | 136.6787 | 136.3124 | 0 |
| 1733506200 | 136.19139 | -0.3 | -0.22 | 136.5372 | 136.6466 | 135.9939 | 0 |
| 1733419800 | 136.4948 | -0.17 | -0.13 | 136.8133 | 136.9612 | 136.4793 | 0 |
| 1733333400 | 136.6663 | -0.03 | -0.02 | 136.8691 | 136.9169 | 136.4592 | 0 |
| 1733247000 | 136.7001 | 0.06 | 0.04 | 137.0153 | 137.1086 | 136.4972 | 0 |
| 1733160600 | 136.6434 | 0.03 | 0.02 | 136.5029 | 137.0329 | 136.42169 | 0 |
| 1732901400 | 136.6146 | -0.12 | -0.09 | 136.77539 | 136.79329 | 136.3813 | 0 |
| 1732815000 | 136.7361 | 0.27 | 0.20 | 136.5436 | 136.77449 | 136.4718 | 0 |
| 1732728600 | 136.4661 | 0.19 | 0.14 | 136.144 | 136.6036 | 135.93969 | 0 |
| 1732642200 | 136.2759 | 0.09 | 0.06 | 136.13669 | 136.6729 | 136.0696 | 0 |
| 1732555800 | 136.18889 | -0.16 | -0.12 | 136.7578 | 136.8606 | 136.18889 | 0 |
| 1732296600 | 136.3471 | 0.42 | 0.31 | 135.929 | 136.6459 | 134.9424 | 0 |
| 1732210200 | 135.929 | -0.28 | -0.20 | 136.2199 | 136.2578 | 135.8094 | 0 |
| 1732123800 | 136.2053 | -0.31 | -0.23 | 136.81129 | 136.81129 | 136.02279 | 0 |
| 1732037400 | 136.5189 | -0.36 | -0.26 | 136.7303 | 136.8084 | 136.1132 | 0 |
| 1731951000 | 136.8797 | -0.03 | -0.02 | 136.7713 | 136.8797 | 136.6313 | 0 |
| 1731691800 | 136.90809 | -0.29 | -0.21 | 137.0163 | 137.387 | 136.7227 | 0 |
| 1731605400 | 137.19999 | 0.62 | 0.45 | 136.7712 | 137.2619 | 136.6193 | 0 |
| 1731519000 | 136.5848 | -0.1 | -0.08 | 136.8166 | 137.0479 | 136.3947 | 0 |
| 1731432600 | 136.6894 | -0.26 | -0.19 | 136.8838 | 137.0173 | 136.583 | 0 |
| 1731346200 | 136.9459 | 0.03 | 0.02 | 137.08359 | 137.2038 | 136.6647 | 0 |
| 1731087000 | 136.91909 | -0.37 | -0.27 | 137.3342 | 137.3587 | 136.8539 | 0 |
| 1731000600 | 137.286 | 0.09 | 0.07 | 137.3206 | 137.7229 | 137.2714 | 0 |
| 1730914200 | 137.1954 | -0.15 | -0.11 | 137.0061 | 137.4326 | 136.5529 | 0 |
| 1730827800 | 137.3407 | 0.38 | 0.28 | 137.0473 | 137.3989 | 136.7115 | 0 |
| 1730741400 | 136.9601 | -0.55 | -0.40 | 137.3417 | 137.3443 | 136.8656 | 0 |
| 1730482200 | 137.513 | 0.55 | 0.40 | 137.5054 | 137.66399 | 137.24279 | 0 |
| 1730395800 | 136.9613 | -0.12 | -0.09 | 136.9319 | 137.1969 | 136.6017 | 0 |
| 1730309400 | 137.0802 | 0.05 | 0.04 | 137.0278 | 137.2551 | 136.8628 | 0 |
| 1730223000 | 137.0319 | 0.31 | 0.23 | 136.794 | 137.0815 | 136.7061 | 0 |
| 1730136600 | 136.7174 | -0.14 | -0.10 | 136.87889 | 137.014 | 136.6821 | 0 |
| 1729873800 | 136.8554 | -0.01 | -0.01 | 136.8218 | 137.1235 | 136.8043 | 0 |
| 1729787400 | 136.8642 | 0.47 | 0.35 | 136.36869 | 136.8642 | 136.36869 | 0 |
| 1729701000 | 136.3906 | -0.03 | -0.02 | 136.5693 | 136.7684 | 136.2966 | 0 |
| 1729614600 | 136.4161 | -0.29 | -0.21 | 136.7124 | 136.74709 | 136.3785 | 0 |
| 1729528200 | 136.708 | -0.63 | -0.46 | 137.2458 | 137.2604 | 136.657 | 0 |
| 1729269000 | 137.33349 | 0.46 | 0.34 | 137.04499 | 137.4306 | 137.03039 | 0 |
| 1729182600 | 136.8698 | -0.24 | -0.18 | 137.2284 | 137.2429 | 136.531 | 0 |
| 1729096200 | 137.1116 | 0.11 | 0.08 | 136.9084 | 137.32159 | 136.7521 | 0 |
| 1729009800 | 137.0064 | -0.17 | -0.12 | 136.9173 | 137.1157 | 136.7638 | 0 |
| 1728923400 | 137.1764 | 0.56 | 0.41 | 136.6262 | 137.2618 | 136.6262 | 0 |
| 1728664200 | 136.6123 | 0.3 | 0.22 | 136.6414 | 136.7046 | 136.3783 | 0 |
| 1728577800 | 136.3076 | -0.77 | -0.56 | 136.8638 | 137.0208 | 136.2917 | 0 |
| 1728491400 | 137.0749 | 0.07 | 0.05 | 136.97049 | 137.08949 | 136.763 | 0 |
| 1728405000 | 137.008 | 0.3 | 0.22 | 136.5755 | 137.1402 | 136.5172 | 0 |
| 1728318600 | 136.7052 | -0.54 | -0.39 | 137.1961 | 137.2715 | 136.4938 | 0 |
| 1728059400 | 137.241 | -0.14 | -0.10 | 136.99619 | 137.59209 | 136.3468 | 0 |
| 1727973000 | 137.3811 | 0.37 | 0.27 | 137.67259 | 137.67259 | 136.8951 | 0 |
| 1727886600 | 137.008 | 0.35 | 0.25 | 136.6765 | 137.2697 | 136.5824 | 0 |
| 1727800200 | 136.6619 | -0.7 | -0.51 | 137.6045 | 137.63579 | 136.3783 | 0 |
| 1727713800 | 137.3597 | 0.12 | 0.09 | 137.2031 | 137.8334 | 137.06129 | 0 |
| 1727454600 | 137.2408 | -0.87 | -0.63 | 137.7875 | 137.7875 | 137.1815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
