Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
10.15
High
13.32
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtr CSI300 Swap UCITS ETF | I1UL | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0516 | -0.41% | 12.53 | 03:11:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.58 | 12.50 | 12.58 | 12.58 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 10.15 - 13.32 |
Xtr CSI300 Swap UCITS ETF News
Loading Messages....
Historical I1UL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 12.66 | 12.30 | 0.00 | 0 | 0.0243 | 0.19% |
| 1 Month | 12.04 | 12.66 | 11.90 | 0.00 | 0 | 0.4883 | 4.06% |
| 3 Months | 11.39 | 12.66 | 11.09 | 0.00 | 0 | 1.13 | 9.96% |
| 6 Months | 11.93 | 12.66 | 10.15 | 0.00 | 0 | 0.5984 | 5.02% |
| 1 Year | 13.24 | 13.32 | 10.15 | 0.00 | 0 | -0.7183 | -5.42% |
| 3 Years | 14.17 | 14.29 | 10.15 | 0.00 | 0 | -1.65 | -11.61% |
| 5 Years | 14.17 | 14.29 | 10.15 | 0.00 | 0 | -1.65 | -11.61% |
