Xtr CSI300 Swap UCITS ETF (I1UL)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0623 | -0.47400216078 | 13.1434 | 13.3074 | 12.9949 | 0 | 0 | IX |
| 4 | -0.3742 | -2.78106025135 | 13.4553 | 13.8915 | 12.9949 | 0 | 0 | IX |
| 12 | -0.3447 | -2.56744477052 | 13.4258 | 14.4112 | 12.6811 | 0 | 0 | IX |
| 26 | 1.2982 | 11.017661187 | 11.7829 | 15.9749 | 10.155 | 0 | 0 | IX |
| 52 | 2.545 | 24.155047883 | 10.5361 | 15.9749 | 10.1516 | 0 | 0 | IX |
| 156 | -1.0907 | -7.69627005744 | 14.1718 | 15.9749 | 10.1516 | 0 | 0 | IX |
| 260 | -1.0907 | -7.69627005744 | 14.1718 | 15.9749 | 10.1516 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
