Xtr CSI300 Swap UCITS ETF (I1UL)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2717 | 2.07085257847 | 13.1202 | 13.5409 | 12.9949 | 0 | 0 | IX |
| 4 | -0.0616 | -0.45787341584 | 13.4535 | 13.8915 | 12.9949 | 0 | 0 | IX |
| 12 | 0.1483 | 1.11978616086 | 13.2436 | 14.4112 | 12.6811 | 0 | 0 | IX |
| 26 | 1.609 | 13.6553819518 | 11.7829 | 15.9749 | 10.155 | 0 | 0 | IX |
| 52 | 2.8558 | 27.1049059899 | 10.5361 | 15.9749 | 10.1516 | 0 | 0 | IX |
| 156 | -0.7799 | -5.50318237627 | 14.1718 | 15.9749 | 10.1516 | 0 | 0 | IX |
| 260 | -0.7799 | -5.50318237627 | 14.1718 | 15.9749 | 10.1516 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
