Xtr CSI300 Swap UCITS ETF (I1UL)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3247 | -2.75578187991 | 11.7825 | 12.0592 | 11.2847 | 0 | 0 | IX |
| 4 | -0.1849 | -1.58811959425 | 11.6427 | 12.0592 | 11.2847 | 0 | 0 | IX |
| 12 | -1.0361 | -8.29284690929 | 12.4939 | 12.6631 | 11.2847 | 0 | 0 | IX |
| 26 | 0.6196 | 5.71681644554 | 10.8382 | 12.6631 | 10.1516 | 0 | 0 | IX |
| 52 | -1.1532 | -9.144397748 | 12.611 | 13.1537 | 10.1516 | 0 | 0 | IX |
| 156 | -2.714 | -19.1507077435 | 14.1718 | 14.2934 | 10.1516 | 0 | 0 | IX |
| 260 | -2.714 | -19.1507077435 | 14.1718 | 14.2934 | 10.1516 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
