Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtr CSI300 Swap UCITS ETF | I1UL | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.032 | -0.27% | 12.01 | 11:46:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.00 | 11.91 | 12.03 | 12.01 | 12.04 |
I1UL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.19 | 12.19 | 11.91 | 0.00 | 0 | -0.1783 | -1.46% |
| 1 Month | 12.51 | 12.66 | 11.91 | 0.00 | 0 | -0.5006 | -4.00% |
| 3 Months | 11.80 | 12.66 | 11.55 | 0.00 | 0 | 0.2173 | 1.84% |
| 6 Months | 11.11 | 12.66 | 10.15 | 0.00 | 0 | 0.9001 | 8.10% |
| 1 Year | 12.80 | 13.15 | 10.15 | 0.00 | 0 | -0.7848 | -6.13% |
| 3 Years | 14.17 | 14.29 | 10.15 | 0.00 | 0 | -2.16 | -15.24% |
| 5 Years | 14.17 | 14.29 | 10.15 | 0.00 | 0 | -2.16 | -15.24% |
I1UL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 12.01 | -0.03 | -0.27% | 12.00 | 12.03 | 11.91 | 0 |
| Jun 06 2024 | 12.04 | -0.02 | -0.16% | 12.04 | 12.06 | 11.99 | 0 |
| Jun 05 2024 | 12.06 | -0.01 | -0.05% | 12.10 | 12.10 | 12.00 | 0 |
| Jun 04 2024 | 12.07 | 0.05 | 0.41% | 12.03 | 12.16 | 12.03 | 0 |
| Jun 03 2024 | 12.02 | -0.05 | -0.41% | 12.06 | 12.16 | 11.97 | 0 |
| May 31 2024 | 12.07 | -0.11 | -0.90% | 12.19 | 12.19 | 12.05 | 0 |
| May 30 2024 | 12.18 | -0.10 | -0.84% | 12.25 | 12.26 | 12.13 | 0 |
| May 29 2024 | 12.28 | 0.04 | 0.32% | 12.26 | 12.33 | 12.21 | 0 |
| May 28 2024 | 12.24 | -0.03 | -0.25% | 12.26 | 12.31 | 12.23 | 0 |
| May 27 2024 | 12.27 | -0.01 | -0.07% | 12.29 | 12.30 | 12.27 | 0 |
| May 24 2024 | 12.28 | -0.11 | -0.88% | 12.40 | 12.40 | 12.28 | 0 |
| May 23 2024 | 12.39 | -0.14 | -1.15% | 12.55 | 12.55 | 12.36 | 0 |
| May 22 2024 | 12.54 | -0.01 | -0.05% | 12.55 | 12.62 | 12.53 | 0 |
| May 21 2024 | 12.54 | -0.04 | -0.28% | 12.58 | 12.58 | 12.49 | 0 |
| May 20 2024 | 12.58 | -0.06 | -0.51% | 12.66 | 12.66 | 12.54 | 0 |
| May 17 2024 | 12.64 | 0.26 | 2.09% | 12.41 | 12.64 | 12.41 | 0 |
| May 16 2024 | 12.38 | 0.03 | 0.21% | 12.33 | 12.39 | 12.30 | 0 |
| May 15 2024 | 12.36 | -0.09 | -0.75% | 12.44 | 12.44 | 12.32 | 0 |
| May 14 2024 | 12.45 | -0.04 | -0.33% | 12.50 | 12.50 | 12.38 | 0 |
| May 13 2024 | 12.49 | 0.00 | -0.04% | 12.50 | 12.50 | 12.43 | 0 |
| May 10 2024 | 12.50 | -0.02 | -0.18% | 12.51 | 12.52 | 12.46 | 0 |
| May 09 2024 | 12.52 | 0.12 | 0.99% | 12.41 | 12.57 | 12.41 | 0 |
| May 08 2024 | 12.40 | -0.12 | -0.97% | 12.54 | 12.54 | 12.35 | 0 |
