Xtr Australia Government Bond UCITS (I1SW)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2601 | 0.11286564172 | 230.451 | 236.4775 | 229.1836 | 0 | 0 | IX |
| 4 | -0.731 | -0.315845734203 | 231.4421 | 236.4775 | 227.095 | 0 | 0 | IX |
| 12 | 4.2023 | 1.85524800802 | 226.5088 | 236.4775 | 226.2493 | 0 | 0 | IX |
| 26 | 3.1096 | 1.36624758624 | 227.6015 | 236.4775 | 225.6162 | 0 | 0 | IX |
| 52 | 5.3478 | 2.37296844695 | 225.3633 | 236.4775 | 215.1136 | 0 | 0 | IX |
| 156 | -2.6894 | -1.15226831134 | 233.4005 | 237.6245 | 215.1136 | 0 | 0 | IX |
| 260 | -2.6894 | -1.15226831134 | 233.4005 | 237.6245 | 215.1136 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
