Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtr Australia Government Bond UCITS | I1SW | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.8946 | -0.39% | 230.14 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 231.23 | 228.95 | 232.62 | 230.14 | 231.03 |
I1SW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 228.35 | 232.62 | 227.63 | 0.00 | 0 | 1.79 | 0.78% |
| 1 Month | 229.15 | 232.62 | 227.38 | 0.00 | 0 | 0.9917 | 0.43% |
| 3 Months | 230.30 | 233.26 | 225.62 | 0.00 | 0 | -0.1577 | -0.07% |
| 6 Months | 226.96 | 233.47 | 223.79 | 0.00 | 0 | 3.17 | 1.40% |
| 1 Year | 226.54 | 233.47 | 215.11 | 0.00 | 0 | 3.60 | 1.59% |
| 3 Years | 233.40 | 237.62 | 215.11 | 0.00 | 0 | -3.26 | -1.40% |
| 5 Years | 233.40 | 237.62 | 215.11 | 0.00 | 0 | -3.26 | -1.40% |
I1SW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 231.03 | -0.20 | -0.09% | 231.02 | 231.36 | 230.54 | 0 |
| Jun 05 2024 | 231.23 | 0.29 | 0.13% | 230.77 | 232.11 | 230.05 | 0 |
| Jun 04 2024 | 230.94 | 0.79 | 0.34% | 229.92 | 231.79 | 229.89 | 0 |
| Jun 03 2024 | 230.15 | 1.76 | 0.77% | 228.91 | 230.61 | 228.60 | 0 |
| May 31 2024 | 228.39 | 0.16 | 0.07% | 228.35 | 228.86 | 227.63 | 0 |
| May 30 2024 | 228.23 | 0.77 | 0.34% | 227.94 | 228.23 | 227.47 | 0 |
| May 29 2024 | 227.46 | -1.95 | -0.85% | 228.21 | 228.69 | 227.38 | 0 |
| May 28 2024 | 229.41 | -0.80 | -0.35% | 230.33 | 230.63 | 229.09 | 0 |
| May 27 2024 | 230.20 | 0.75 | 0.33% | 230.03 | 230.47 | 229.85 | 0 |
| May 24 2024 | 229.45 | 0.29 | 0.13% | 229.63 | 229.86 | 229.15 | 0 |
| May 23 2024 | 229.16 | -0.57 | -0.25% | 230.29 | 230.46 | 229.09 | 0 |
| May 22 2024 | 229.73 | -0.79 | -0.34% | 230.82 | 230.95 | 229.29 | 0 |
| May 21 2024 | 230.52 | 0.07 | 0.03% | 230.82 | 231.46 | 230.27 | 0 |
| May 20 2024 | 230.45 | -0.13 | -0.06% | 230.67 | 231.34 | 230.08 | 0 |
| May 17 2024 | 230.58 | -0.40 | -0.17% | 231.01 | 231.07 | 230.50 | 0 |
| May 16 2024 | 230.98 | 0.54 | 0.24% | 231.26 | 231.54 | 230.74 | 0 |
| May 15 2024 | 230.43 | 1.70 | 0.74% | 229.20 | 230.88 | 229.15 | 0 |
| May 14 2024 | 228.73 | -0.48 | -0.21% | 229.15 | 230.52 | 228.39 | 0 |
| May 13 2024 | 229.21 | 0.76 | 0.33% | 229.11 | 229.62 | 228.84 | 0 |
| May 10 2024 | 228.45 | -0.10 | -0.05% | 229.15 | 229.31 | 228.36 | 0 |
| May 09 2024 | 228.55 | -0.52 | -0.23% | 228.71 | 228.82 | 227.95 | 0 |
| May 08 2024 | 229.07 | -0.90 | -0.39% | 229.50 | 229.73 | 229.03 | 0 |
| May 07 2024 | 229.97 | 2.09 | 0.92% | 229.20 | 230.12 | 228.48 | 0 |
