Xtr Australia Government Bond UCITS (I1SW)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.0932 | -0.888477635254 | 235.594 | 236.3209 | 233.2699 | 0 | 0 | IX |
| 4 | 3.1999 | 1.38944311551 | 230.3009 | 238.3177 | 230.123 | 0 | 0 | IX |
| 12 | -4.4252 | -1.8599060212 | 237.926 | 239.0373 | 227.6358 | 0 | 0 | IX |
| 26 | 1.5537 | 0.669851013442 | 231.9471 | 241.4827 | 227.095 | 0 | 0 | IX |
| 52 | 4.7568 | 2.07952995488 | 228.744 | 241.4827 | 225.6162 | 0 | 0 | IX |
| 156 | 0.1003 | 0.0429733441017 | 233.4005 | 241.4827 | 215.1136 | 0 | 0 | IX |
| 260 | 0.1003 | 0.0429733441017 | 233.4005 | 241.4827 | 215.1136 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
