Xtr Australia Government Bond UCITS (I1SW)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6801 | -0.28520351101 | 238.4613 | 239.0373 | 237.1156 | 0 | 0 | IX |
4 | 0.1479 | 0.0622387518921 | 237.6333 | 241.4827 | 236.7862 | 0 | 0 | IX |
12 | 7.8083 | 3.39531309993 | 229.9729 | 241.4827 | 228.6693 | 0 | 0 | IX |
26 | 5.9532 | 2.56793829908 | 231.828 | 241.4827 | 225.6162 | 0 | 0 | IX |
52 | 16.8435 | 7.62364232089 | 220.9377 | 241.4827 | 215.1136 | 0 | 0 | IX |
156 | 4.3807 | 1.87690257733 | 233.4005 | 241.4827 | 215.1136 | 0 | 0 | IX |
260 | 4.3807 | 1.87690257733 | 233.4005 | 241.4827 | 215.1136 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.