Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtr EUR Corporate Bond UCITS ETF 1C Index | I1SN | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1067 | 0.07% | 147.52 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 147.31 | 147.21 | 147.97 | 147.52 | 147.42 |
I1SN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.94 | 149.92 | 147.21 | 0.00 | 0 | -1.41 | -0.95% |
| 1 Month | 146.71 | 149.99 | 146.39 | 0.00 | 0 | 0.8125 | 0.55% |
| 3 Months | 144.52 | 149.99 | 144.31 | 0.00 | 0 | 3.00 | 2.08% |
| 6 Months | 140.53 | 149.99 | 138.32 | 0.00 | 0 | 7.00 | 4.98% |
| 1 Year | 138.83 | 149.99 | 133.71 | 0.00 | 0 | 8.70 | 6.27% |
| 3 Years | 141.65 | 149.99 | 133.71 | 0.00 | 0 | 5.87 | 4.15% |
| 5 Years | 141.65 | 149.99 | 133.71 | 0.00 | 0 | 5.87 | 4.15% |
I1SN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 147.52 | 0.11 | 0.07% | 147.31 | 147.97 | 147.21 | 0 |
| May 30 2024 | 147.42 | -0.96 | -0.65% | 148.23 | 148.23 | 147.22 | 0 |
| May 29 2024 | 148.38 | -0.94 | -0.63% | 149.59 | 149.63 | 148.27 | 0 |
| May 28 2024 | 149.31 | -0.49 | -0.33% | 149.73 | 149.92 | 149.12 | 0 |
| May 27 2024 | 149.80 | 0.42 | 0.28% | 149.51 | 149.88 | 149.42 | 0 |
| May 24 2024 | 149.39 | 0.40 | 0.27% | 148.94 | 149.47 | 148.92 | 0 |
| May 23 2024 | 148.98 | -0.62 | -0.42% | 149.61 | 149.99 | 148.83 | 0 |
| May 22 2024 | 149.61 | 0.12 | 0.08% | 149.75 | 149.79 | 149.36 | 0 |
| May 21 2024 | 149.49 | 0.34 | 0.23% | 149.20 | 149.49 | 149.13 | 0 |
| May 20 2024 | 149.15 | 0.15 | 0.10% | 149.38 | 149.38 | 148.93 | 0 |
| May 17 2024 | 149.01 | 0.06 | 0.04% | 149.19 | 149.25 | 148.79 | 0 |
| May 16 2024 | 148.94 | 0.11 | 0.07% | 148.59 | 148.97 | 148.40 | 0 |
| May 15 2024 | 148.84 | 1.07 | 0.73% | 147.76 | 148.87 | 147.72 | 0 |
| May 14 2024 | 147.76 | 0.00 | 0.00% | 147.82 | 147.94 | 147.60 | 0 |
| May 13 2024 | 147.76 | 0.49 | 0.33% | 147.26 | 147.91 | 147.26 | 0 |
| May 10 2024 | 147.27 | -0.36 | -0.25% | 147.58 | 147.88 | 147.24 | 0 |
| May 09 2024 | 147.63 | 0.06 | 0.04% | 147.40 | 147.66 | 147.22 | 0 |
| May 08 2024 | 147.57 | -0.39 | -0.26% | 147.88 | 147.91 | 147.55 | 0 |
| May 07 2024 | 147.96 | 0.47 | 0.32% | 147.60 | 148.03 | 147.54 | 0 |
| May 06 2024 | 147.49 | 0.42 | 0.28% | 147.15 | 147.74 | 147.15 | 0 |
| May 03 2024 | 147.07 | 0.12 | 0.08% | 146.71 | 147.63 | 146.39 | 0 |
| May 02 2024 | 146.95 | -0.30 | -0.21% | 146.75 | 147.31 | 146.56 | 0 |
