Xtr EUR Corporate Bond UCITS ETF 1C Index (I1SM)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.105 | 0.0662941566436 | 158.385 | 160.345 | 158.1925 | 0 | 0 | IX |
| 4 | 1.1025 | 0.700500357398 | 157.3875 | 160.345 | 156.885 | 0 | 0 | IX |
| 12 | 0.73 | 0.462728194726 | 157.76 | 160.345 | 155.995 | 0 | 0 | IX |
| 26 | 4.0625 | 2.63068430169 | 154.4275 | 160.345 | 154.0675 | 0 | 0 | IX |
| 52 | 8.9 | 5.9495955612 | 149.59 | 160.345 | 148.77 | 0 | 0 | IX |
| 156 | 16.0125 | 11.2386166237 | 142.4775 | 160.345 | 141.47 | 0 | 0 | IX |
| 260 | 16.0125 | 11.2386166237 | 142.4775 | 160.345 | 141.47 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
