Xtr EUR Corporate Bond UCITS ETF 1C Index (I1SM)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0875 | 0.0552451305364 | 158.385 | 160.345 | 158.1925 | 0 | 0 | IX |
| 4 | 1.085 | 0.689381304106 | 157.3875 | 160.345 | 156.885 | 0 | 0 | IX |
| 12 | 0.7125 | 0.451635395538 | 157.76 | 160.345 | 155.995 | 0 | 0 | IX |
| 26 | 4.045 | 2.61935212316 | 154.4275 | 160.345 | 154.0675 | 0 | 0 | IX |
| 52 | 8.8825 | 5.93789691824 | 149.59 | 160.345 | 148.77 | 0 | 0 | IX |
| 156 | 15.995 | 11.2263339826 | 142.4775 | 160.345 | 141.47 | 0 | 0 | IX |
| 260 | 15.995 | 11.2263339826 | 142.4775 | 160.345 | 141.47 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
