Xtr MSCI Canada ESG Screened UCITS ETF 1C Index (I1SI)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.615 | 0.729407578723 | 84.315 | 85.225 | 83.65 | 0 | 0 | IX |
| 4 | 2.715 | 3.30231709542 | 82.215 | 85.225 | 82.215 | 0 | 0 | IX |
| 12 | 6.18 | 7.84761904762 | 78.75 | 87.145 | 78.75 | 0 | 0 | IX |
| 26 | 12.305 | 16.9432013769 | 72.625 | 87.145 | 67.15 | 0 | 0 | IX |
| 52 | 16.08 | 23.3551198257 | 68.85 | 87.145 | 67.15 | 0 | 0 | IX |
| 156 | 21.895 | 34.7346712144 | 63.035 | 87.145 | 58.645 | 0 | 0 | IX |
| 260 | 21.895 | 34.7346712144 | 63.035 | 87.145 | 58.645 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
