Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI Canada ESG Screened UCITS ETF 1C Index | I1SI | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.13% | 70.82 | 11:36:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.91 | 70.42 | 71.13 | 70.82 | 70.91 |
I1SI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.67 | 71.48 | 69.82 | 0.00 | 0 | 0.15 | 0.21% |
| 1 Month | 72.06 | 72.43 | 69.50 | 0.00 | 0 | -1.24 | -1.72% |
| 3 Months | 70.47 | 72.43 | 68.88 | 0.00 | 0 | 0.345 | 0.49% |
| 6 Months | 65.35 | 72.43 | 65.18 | 0.00 | 0 | 5.47 | 8.37% |
| 1 Year | 64.56 | 72.43 | 58.65 | 0.00 | 0 | 6.26 | 9.69% |
| 3 Years | 63.04 | 72.43 | 58.65 | 0.00 | 0 | 7.78 | 12.34% |
| 5 Years | 63.04 | 72.43 | 58.65 | 0.00 | 0 | 7.78 | 12.34% |
I1SI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 70.91 | 0.22 | 0.31% | 70.69 | 71.01 | 70.57 | 0 |
| Jun 05 2024 | 70.69 | 0.87 | 1.24% | 69.82 | 70.76 | 69.82 | 0 |
| Jun 04 2024 | 69.82 | -0.87 | -1.23% | 70.50 | 70.50 | 69.82 | 0 |
| Jun 03 2024 | 70.69 | 0.32 | 0.45% | 70.37 | 71.48 | 70.37 | 0 |
| May 31 2024 | 70.37 | -0.03 | -0.04% | 70.67 | 70.80 | 70.31 | 0 |
| May 30 2024 | 70.40 | 0.52 | 0.74% | 69.54 | 70.55 | 69.50 | 0 |
| May 29 2024 | 69.88 | -1.02 | -1.44% | 70.71 | 70.76 | 69.87 | 0 |
| May 28 2024 | 70.90 | -0.58 | -0.80% | 71.45 | 71.45 | 70.85 | 0 |
| May 27 2024 | 71.47 | 0.28 | 0.39% | 71.53 | 71.56 | 71.31 | 0 |
| May 24 2024 | 71.20 | -0.05 | -0.07% | 70.82 | 71.37 | 70.66 | 0 |
| May 23 2024 | 71.25 | -0.29 | -0.41% | 71.54 | 71.97 | 71.07 | 0 |
| May 22 2024 | 71.54 | -0.17 | -0.24% | 71.61 | 71.65 | 71.31 | 0 |
| May 21 2024 | 71.71 | -0.42 | -0.58% | 72.12 | 72.12 | 71.45 | 0 |
| May 20 2024 | 72.12 | 0.57 | 0.80% | 71.55 | 72.13 | 71.55 | 0 |
| May 17 2024 | 71.55 | 0.23 | 0.32% | 71.43 | 71.65 | 71.19 | 0 |
| May 16 2024 | 71.32 | -0.14 | -0.20% | 71.46 | 71.53 | 71.11 | 0 |
| May 15 2024 | 71.46 | 0.19 | 0.27% | 71.27 | 71.66 | 71.13 | 0 |
| May 14 2024 | 71.27 | -0.21 | -0.29% | 71.48 | 71.58 | 71.18 | 0 |
| May 13 2024 | 71.48 | -0.46 | -0.63% | 71.91 | 71.91 | 71.47 | 0 |
| May 10 2024 | 71.93 | 0.16 | 0.22% | 72.06 | 72.43 | 71.91 | 0 |
| May 09 2024 | 71.77 | 0.77 | 1.09% | 71.30 | 71.85 | 71.17 | 0 |
| May 08 2024 | 71.00 | -0.54 | -0.75% | 71.46 | 71.58 | 70.50 | 0 |
| May 07 2024 | 71.53 | 0.41 | 0.57% | 71.13 | 71.67 | 71.13 | 0 |
