Xtr US Treasuries UCITS ETF 1D Index (I1SF)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9025 | 0.508085741228 | 177.6275 | 180.0325 | 177.6275 | 0 | 0 | IX |
| 4 | -5.8375 | -3.16623049073 | 184.3675 | 186.3425 | 176.2275 | 0 | 0 | IX |
| 12 | -3.4175 | -1.8782890669 | 181.9475 | 190.7775 | 176.2275 | 0 | 0 | IX |
| 26 | 1.175 | 0.66251303882 | 177.355 | 190.7775 | 176.2275 | 0 | 0 | IX |
| 52 | 1.6625 | 0.939969185973 | 176.8675 | 190.7775 | 172.885 | 0 | 0 | IX |
| 156 | -4.385 | -2.39728835798 | 182.915 | 190.7775 | 170.4725 | 0 | 0 | IX |
| 260 | -4.385 | -2.39728835798 | 182.915 | 190.7775 | 170.4725 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
