Xtr US Treasuries UCITS ... (I1SF) - Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Indices
DBI
Xtr US Treasuries UCITS ETF 1D Index (I1SF)
Xtr US Treasuries UCITS ETF 1D Index (I1SF) Trades

Xtr US Treasuries UCITS ETF 1D Index (I1SF)

169.72

1.72

( 1.02% )

Updated: 06:42:45

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.

DBI

I1SF

Xtr US Treasuries UCITS ...

BIT

Q00210

Leonteq Securities

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [06:57:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:57:47] Language: en-US
OKAY: [06:57:47] Cookies are enabled
OKAY: [06:57:47] Browser supports RequestAnimationFrame
OKAY: [06:57:47] Browser supports the WebScoket API
INFO: [06:57:47] Starting session (trades) for guest
INFO: [06:57:47] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:57:47] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DBI%3AI1SF
- feedSymbol = DBI%5EI1SF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:57:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:57:47] Streamer WS Hostname: b187bed0dac3
INFO: [06:57:47] Starting the trades app
INFO: [06:57:47] [START]: Symbol loook up for DBI^I1SF
INFO: [06:57:48] [FINSH]: Symbol loook up for DBI^I1SF
INFO: [06:57:48] Loaded configuration for trades
INFO: [06:57:48] Creating trades table...
INFO: [06:57:48] Starting trades table for DBI:I1SF without montage
INFO: [06:57:48] lo-streamer/1/dist-swarm
INFO: [06:57:48] lo-streamer/1/dist-swarm
INFO: [06:57:48] lo-streamer/1/dist-swarm
INFO: [06:57:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:57:47] Language: en-US
OKAY: [06:57:47] Cookies are enabled
OKAY: [06:57:47] Browser supports RequestAnimationFrame
OKAY: [06:57:47] Browser supports the WebScoket API
INFO: [06:57:47] Starting session (trades) for guest
INFO: [06:57:47] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:57:47] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DBI%3AI1SF
- feedSymbol = DBI%5EI1SF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:57:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:57:47] Streamer WS Hostname: b187bed0dac3
INFO: [06:57:47] Starting the trades app
INFO: [06:57:47] [START]: Symbol loook up for DBI^I1SF
INFO: [06:57:48] [FINSH]: Symbol loook up for DBI^I1SF
INFO: [06:57:48] Loaded configuration for trades
INFO: [06:57:48] Creating trades table...
INFO: [06:57:48] Starting trades table for DBI:I1SF without montage
INFO: [06:57:48] lo-streamer/1/dist-swarm
INFO: [06:57:48] lo-streamer/1/dist-swarm
INFO: [06:57:48] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtr US Treasuries UCITS ETF 1D Index (I1SF)

Latest I1SF Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtr US Treasuries UCITS ETF 1D Index (I1SF) Trades

Xtr US Treasuries UCITS ETF 1D Index (I1SF)

🔥 Trades (Time & Sales) features

Latest I1SF Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest I1SF Trades
Delayed by 15 mins