Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtr Eurozone Government Bond 1-3 UCITS ETF 1D Index | I1S7 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.6747 | 0.45% | 149.61 | 11:44:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 148.89 | 148.69 | 149.65 | 149.61 | 148.94 |
I1S7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.00 | 150.37 | 148.41 | 0.00 | 0 | -0.3835 | -0.26% |
| 1 Month | 151.31 | 153.27 | 148.41 | 0.00 | 0 | -1.70 | -1.12% |
| 3 Months | 149.01 | 153.27 | 148.41 | 0.00 | 0 | 0.6082 | 0.41% |
| 6 Months | 145.57 | 153.27 | 143.55 | 0.00 | 0 | 4.04 | 2.78% |
| 1 Year | 147.29 | 153.27 | 142.99 | 0.00 | 0 | 2.32 | 1.58% |
| 3 Years | 150.67 | 153.27 | 142.99 | 0.00 | 0 | -1.05 | -0.70% |
| 5 Years | 150.67 | 153.27 | 142.99 | 0.00 | 0 | -1.05 | -0.70% |
I1S7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 149.61 | 0.67 | 0.45% | 148.89 | 149.65 | 148.69 | 0 |
| Jun 11 2024 | 148.94 | 0.18 | 0.12% | 149.02 | 149.07 | 148.41 | 0 |
| Jun 10 2024 | 148.76 | -0.79 | -0.53% | 148.68 | 148.81 | 148.58 | 0 |
| Jun 07 2024 | 149.55 | -0.49 | -0.32% | 149.67 | 149.93 | 148.42 | 0 |
| Jun 06 2024 | 150.04 | -0.17 | -0.11% | 150.13 | 150.21 | 149.14 | 0 |
| Jun 05 2024 | 150.21 | 0.45 | 0.30% | 150.00 | 150.37 | 149.87 | 0 |
| Jun 04 2024 | 149.76 | -0.92 | -0.61% | 150.90 | 150.94 | 149.62 | 0 |
| Jun 03 2024 | 150.68 | -0.62 | -0.41% | 151.24 | 151.31 | 150.56 | 0 |
| May 31 2024 | 151.30 | 0.07 | 0.05% | 151.13 | 151.82 | 151.00 | 0 |
| May 30 2024 | 151.23 | -1.06 | -0.70% | 151.75 | 151.87 | 151.12 | 0 |
| May 29 2024 | 152.30 | -0.63 | -0.41% | 152.74 | 152.94 | 152.22 | 0 |
| May 28 2024 | 152.92 | -0.27 | -0.17% | 153.23 | 153.23 | 152.63 | 0 |
| May 27 2024 | 153.19 | 0.19 | 0.12% | 153.13 | 153.27 | 153.01 | 0 |
| May 24 2024 | 153.00 | 0.35 | 0.23% | 152.61 | 153.09 | 152.61 | 0 |
| May 23 2024 | 152.65 | -0.36 | -0.23% | 153.03 | 153.07 | 152.51 | 0 |
| May 22 2024 | 153.01 | 0.18 | 0.12% | 152.98 | 153.09 | 152.86 | 0 |
| May 21 2024 | 152.83 | 0.21 | 0.13% | 152.67 | 152.83 | 152.53 | 0 |
| May 20 2024 | 152.62 | 0.21 | 0.14% | 152.79 | 152.82 | 152.38 | 0 |
| May 17 2024 | 152.41 | 0.33 | 0.22% | 152.30 | 152.50 | 152.18 | 0 |
| May 16 2024 | 152.07 | 0.22 | 0.14% | 151.66 | 152.18 | 151.40 | 0 |
| May 15 2024 | 151.85 | 0.54 | 0.35% | 151.31 | 151.92 | 151.27 | 0 |
| May 14 2024 | 151.32 | 0.14 | 0.09% | 151.25 | 151.46 | 151.17 | 0 |
| May 13 2024 | 151.18 | 0.50 | 0.33% | 150.74 | 151.27 | 150.74 | 0 |
