Xtr MSCI Philippines UCITS ETF 1C Index (I1S3)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0374 | -2.4531024531 | 1.5246 | 1.5315 | 1.4569 | 0 | 0 | IX |
| 4 | -0.0742 | -4.75214551044 | 1.5614 | 1.5818 | 1.4569 | 0 | 0 | IX |
| 12 | -0.2963 | -16.6134006168 | 1.7835 | 1.8023 | 1.4569 | 0 | 0 | IX |
| 26 | 0.0875 | 6.25133957277 | 1.3997 | 1.8214 | 1.3997 | 0 | 0 | IX |
| 52 | -0.0498 | -3.24007807417 | 1.537 | 1.8214 | 1.3914 | 0 | 0 | IX |
| 156 | -0.0617 | -3.98347214152 | 1.5489 | 1.8214 | 1.3585 | 0 | 0 | IX |
| 260 | -0.0617 | -3.98347214152 | 1.5489 | 1.8214 | 1.3585 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
