Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
1.36
High
1.68
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI Philippines UCITS ETF 1C Index | I1S3 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0067 | -0.46% | 1.45 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.45 | 1.44 | 1.46 | 1.45 | 1.46 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 1.36 - 1.68 |
Xtr MSCI Philippines UCI... News
Loading Messages....
Historical I1S3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.49 | 1.44 | 0.00 | 0 | -0.0313 | -2.11% |
| 1 Month | 1.55 | 1.56 | 1.44 | 0.00 | 0 | -0.0966 | -6.25% |
| 3 Months | 1.65 | 1.65 | 1.44 | 0.00 | 0 | -0.2027 | -12.27% |
| 6 Months | 1.50 | 1.68 | 1.44 | 0.00 | 0 | -0.0486 | -3.24% |
| 1 Year | 1.49 | 1.68 | 1.36 | 0.00 | 0 | -0.0417 | -2.80% |
| 3 Years | 1.55 | 1.68 | 1.36 | 0.00 | 0 | -0.0991 | -6.40% |
| 5 Years | 1.55 | 1.68 | 1.36 | 0.00 | 0 | -0.0991 | -6.40% |
